Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
205.40 | 205.60 | 207.00 | 202.95 | 13.20K | -1.84% | |
209.25 | 213.80 | 213.80 | 209.00 | 7.91K | -1.78% | |
213.05 | 215.70 | 215.70 | 212.70 | 9.16K | -1.39% | |
216.05 | 215.45 | 216.90 | 214.95 | 8.11K | -0.16% | |
216.40 | 214.75 | 216.90 | 214.70 | 7.61K | +0.91% | |
214.45 | 211.95 | 215.15 | 209.70 | 4.14K | +0.59% | |
213.20 | 214.55 | 214.75 | 212.05 | 7.18K | -1.48% | |
216.40 | 218.40 | 218.40 | 216.30 | 3.41K | -0.23% | |
216.90 | 218.30 | 218.30 | 215.40 | 3.10K | -0.37% | |
217.70 | 216.05 | 217.85 | 215.10 | 2.83K | +0.67% | |
216.25 | 216.00 | 218.55 | 215.80 | 13.65K | +0.86% | |
214.40 | 214.25 | 216.45 | 213.10 | 5.20K | +0.99% | |
212.30 | 214.90 | 215.50 | 211.45 | 5.09K | -1.85% | |
216.30 | 212.85 | 217.55 | 211.05 | 13.73K | +2.68% | |
210.65 | 208.10 | 211.60 | 207.95 | 3.10K | +1.18% | |
208.20 | 209.05 | 210.00 | 208.05 | 2.21K | -0.41% | |
209.05 | 209.45 | 209.70 | 207.95 | 3.71K | +0.34% | |
208.35 | 205.40 | 208.35 | 204.90 | 2.68K | +1.44% | |
205.40 | 202.35 | 205.90 | 202.00 | 1.86K | +0.05% | |
205.30 | 205.40 | 205.40 | 203.65 | 3.38K | +0.17% | |
204.95 | 204.30 | 207.95 | 204.00 | 3.88K | +0.32% | |
204.30 | 205.55 | 205.60 | 203.70 | 2.65K | -0.41% | |
205.15 | 203.75 | 205.25 | 202.00 | 4.47K | +0.69% |