70.62 |
0% |
69.55 |
70 |
1 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 100.00
Tamat: Apr. 26, 2024
Akhir: 70.62
Prbhn.: 0%
SimbolAAPL|20240426|100.00C
Delta0.9878
Imp Vol4.7892
Bidaan69.55
Gamma0.0007
Teoretikal70
Permintaan70
Theta-0.6889
Nilai Intrinsik70.02
Volum1
Vega0.0028
Nilai Masa0.6
Buka Faedah21
Rho0.0026
Delta / Theta-1.4338
AAPL Jual 100.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240426|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.02
Volum0
Vega0
Nilai Masa70.03
Buka Faedah1,305
Rho0
Delta / Theta0
|
60.15 |
0% |
64.55 |
65.05 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
2 |
AAPL Beli 105.00
Tamat: Apr. 26, 2024
Akhir: 60.15
Prbhn.: 0%
SimbolAAPL|20240426|105.00C
Delta0.9843
Imp Vol4.5459
Bidaan64.55
Gamma0.001
Teoretikal65.05
Permintaan65.05
Theta-0.8117
Nilai Intrinsik65.02
Volum0
Vega0.0035
Nilai Masa-4.87
Buka Faedah1
Rho0.0028
Delta / Theta-1.2127
AAPL Jual 105.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240426|105.00P
Delta-0.0012
Imp Vol3.1381
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0571
Nilai Intrinsik-65.02
Volum2
Vega0.0004
Nilai Masa65.03
Buka Faedah58
Rho0
Delta / Theta0.0215
|
59.17 |
0% |
59.5 |
59.9 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Apr. 26, 2024
Akhir: 59.17
Prbhn.: 0%
SimbolAAPL|20240426|110.00C
Delta0.9918
Imp Vol3.6205
Bidaan59.5
Gamma0.0007
Teoretikal59.9
Permintaan59.9
Theta-0.3746
Nilai Intrinsik60.02
Volum0
Vega0.002
Nilai Masa-0.85
Buka Faedah5
Rho0.0029
Delta / Theta-2.6479
AAPL Jual 110.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240426|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.02
Volum0
Vega0
Nilai Masa60.03
Buka Faedah167
Rho0
Delta / Theta0
|
|
170.02 |
Harga @ Apr. 26, 2024 19:09 GMT |
0.01 |
-96% |
0 |
0.01 |
72,323 |
172.50 |
2.8 |
-0.71% |
2.61 |
2.78 |
2,057 |
AAPL Beli 172.50
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -96%
SimbolAAPL|20240426|172.50C
Delta0.0208
Imp Vol0.1478
Bidaan0
Gamma0.0384
Teoretikal0.01
Permintaan0.01
Theta-0.0336
Nilai Intrinsik-2.48
Volum72,323
Vega0.0044
Nilai Masa2.49
Buka Faedah27,987
Rho0.0001
Delta / Theta-0.6195
AAPL Jual 172.50
Tamat: Apr. 26, 2024
Akhir: 2.8
Prbhn.: -0.71%
SimbolAAPL|20240426|172.50P
Delta-0.9068
Imp Vol0.2302
Bidaan2.61
Gamma0.0833
Teoretikal2.78
Permintaan2.78
Theta-0.158
Nilai Intrinsik2.48
Volum2,057
Vega0.0147
Nilai Masa0.32
Buka Faedah3,020
Rho-0.0027
Delta / Theta5.7399
|
0.01 |
-75% |
0 |
0.01 |
16,749 |
175.00 |
5.35 |
4.9% |
5.1 |
5.3 |
546 |
AAPL Beli 175.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolAAPL|20240426|175.00C
Delta0.0127
Imp Vol0.258
Bidaan0
Gamma0.0144
Teoretikal0.01
Permintaan0.01
Theta-0.0381
Nilai Intrinsik-4.98
Volum16,749
Vega0.0029
Nilai Masa4.99
Buka Faedah39,735
Rho0.0001
Delta / Theta-0.3326
AAPL Jual 175.00
Tamat: Apr. 26, 2024
Akhir: 5.35
Prbhn.: 4.9%
SimbolAAPL|20240426|175.00P
Delta-0.9294
Imp Vol0.394
Bidaan5.1
Gamma0.0393
Teoretikal5.3
Permintaan5.3
Theta-0.2242
Nilai Intrinsik4.98
Volum546
Vega0.0119
Nilai Masa0.37
Buka Faedah1,069
Rho-0.0028
Delta / Theta4.1448
|
0.01 |
0% |
0 |
0.01 |
1,157 |
177.50 |
7.87 |
0.9% |
7.6 |
7.8 |
21 |
AAPL Beli 177.50
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20240426|177.50C
Delta0.0094
Imp Vol0.3608
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.01
Theta-0.0409
Nilai Intrinsik-7.48
Volum1,157
Vega0.0022
Nilai Masa7.49
Buka Faedah16,272
Rho0
Delta / Theta-0.2292
AAPL Jual 177.50
Tamat: Apr. 26, 2024
Akhir: 7.87
Prbhn.: 0.9%
SimbolAAPL|20240426|177.50P
Delta-0.9453
Imp Vol0.5314
Bidaan7.6
Gamma0.0239
Teoretikal7.8
Permintaan7.8
Theta-0.2493
Nilai Intrinsik7.48
Volum21
Vega0.0098
Nilai Masa0.39
Buka Faedah276
Rho-0.0028
Delta / Theta3.7911
|