121 |
2.2% |
119.4 |
121.6 |
1 |
100.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 100.00
Tamat: Mac 28, 2025
Akhir: 121
Prbhn.: 2.2%
SimbolAAPL|20250328|100.00C
Delta0.9919
Imp Vol3.3922
Bidaan119.4
Gamma0.0003
Teoretikal121
Permintaan121.6
Theta-0.2241
Nilai Intrinsik120.38
Volum1
Vega0.0051
Nilai Masa0.62
Buka Faedah41
Rho0.0107
Delta / Theta-4.4254
AAPL Jual 100.00
Tamat: Mac 28, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20250328|100.00P
Delta-0.0006
Imp Vol2.4265
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-120.38
Volum1
Vega0.0005
Nilai Masa120.39
Buka Faedah869
Rho0
Delta / Theta0.041
|
102.95 |
0% |
109.7 |
110.05 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Mac 28, 2025
Akhir: 102.95
Prbhn.: 0%
SimbolAAPL|20250328|110.00C
Delta0.9971
Imp Vol2.5131
Bidaan109.7
Gamma0.0002
Teoretikal109.88
Permintaan110.05
Theta-0.0736
Nilai Intrinsik110.38
Volum0
Vega0.002
Nilai Masa-7.43
Buka Faedah2
Rho0.012
Delta / Theta-13.5493
AAPL Jual 110.00
Tamat: Mac 28, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20250328|110.00P
Delta-0.0004
Imp Vol2.0323
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-110.38
Volum0
Vega0.0003
Nilai Masa110.39
Buka Faedah892
Rho0
Delta / Theta0.0473
|
94.76 |
0% |
99.7 |
100.05 |
0 |
120.00 |
0.01 |
0% |
0 |
0.01 |
3 |
AAPL Beli 120.00
Tamat: Mac 28, 2025
Akhir: 94.76
Prbhn.: 0%
SimbolAAPL|20250328|120.00C
Delta0.997
Imp Vol2.1966
Bidaan99.7
Gamma0.0002
Teoretikal99.88
Permintaan100.05
Theta-0.0692
Nilai Intrinsik100.38
Volum0
Vega0.0021
Nilai Masa-5.62
Buka Faedah22
Rho0.0131
Delta / Theta-14.4001
AAPL Jual 120.00
Tamat: Mac 28, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20250328|120.00P
Delta-0.0008
Imp Vol1.8913
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-100.38
Volum3
Vega0.0006
Nilai Masa100.39
Buka Faedah672
Rho0
Delta / Theta0.0536
|
|
220.38 |
Harga @ Mac 24, 2025 20:32 GMT |
1.74 |
22.54% |
1.72 |
1.76 |
34,711 |
222.50 |
3.4 |
-40.56% |
3.35 |
3.8 |
2,080 |
AAPL Beli 222.50
Tamat: Mac 28, 2025
Akhir: 1.74
Prbhn.: 22.54%
SimbolAAPL|20250328|222.50C
Delta0.3995
Imp Vol0.269
Bidaan1.72
Gamma0.0622
Teoretikal1.74
Permintaan1.76
Theta-0.3092
Nilai Intrinsik-2.12
Volum34,711
Vega0.0892
Nilai Masa3.86
Buka Faedah10,759
Rho0.0095
Delta / Theta-1.2922
AAPL Jual 222.50
Tamat: Mac 28, 2025
Akhir: 3.4
Prbhn.: -40.56%
SimbolAAPL|20250328|222.50P
Delta-0.6033
Imp Vol0.2663
Bidaan3.35
Gamma0.0631
Teoretikal3.4
Permintaan3.8
Theta-0.2842
Nilai Intrinsik2.12
Volum2,080
Vega0.089
Nilai Masa1.28
Buka Faedah1,529
Rho-0.0125
Delta / Theta2.1229
|
0.94 |
20.51% |
0.91 |
0.95 |
40,058 |
225.00 |
5.1 |
-29.17% |
5.35 |
5.5 |
1,573 |
AAPL Beli 225.00
Tamat: Mac 28, 2025
Akhir: 0.94
Prbhn.: 20.51%
SimbolAAPL|20250328|225.00C
Delta0.2563
Imp Vol0.2676
Bidaan0.91
Gamma0.0521
Teoretikal0.94
Permintaan0.95
Theta-0.2548
Nilai Intrinsik-4.62
Volum40,058
Vega0.0744
Nilai Masa5.56
Buka Faedah26,115
Rho0.0061
Delta / Theta-1.006
AAPL Jual 225.00
Tamat: Mac 28, 2025
Akhir: 5.1
Prbhn.: -29.17%
SimbolAAPL|20250328|225.00P
Delta-0.7169
Imp Vol0.3066
Bidaan5.35
Gamma0.048
Teoretikal5.43
Permintaan5.5
Theta-0.2856
Nilai Intrinsik4.62
Volum1,573
Vega0.0781
Nilai Masa0.48
Buka Faedah3,159
Rho-0.0142
Delta / Theta2.5105
|
0.46 |
9.52% |
0.43 |
0.46 |
23,113 |
227.50 |
7.1 |
-27.55% |
7.2 |
7.9 |
319 |
AAPL Beli 227.50
Tamat: Mac 28, 2025
Akhir: 0.46
Prbhn.: 9.52%
SimbolAAPL|20250328|227.50C
Delta0.1465
Imp Vol0.2671
Bidaan0.43
Gamma0.0372
Teoretikal0.46
Permintaan0.46
Theta-0.1804
Nilai Intrinsik-7.12
Volum23,113
Vega0.053
Nilai Masa7.58
Buka Faedah5,908
Rho0.0035
Delta / Theta-0.812
AAPL Jual 227.50
Tamat: Mac 28, 2025
Akhir: 7.1
Prbhn.: -27.55%
SimbolAAPL|20250328|227.50P
Delta-0.8002
Imp Vol0.3342
Bidaan7.2
Gamma0.0365
Teoretikal7.55
Permintaan7.9
Theta-0.255
Nilai Intrinsik7.12
Volum319
Vega0.0646
Nilai Masa-0.02
Buka Faedah781
Rho-0.0151
Delta / Theta3.1375
|