| 222.15 |
3% |
222.05 |
224.7 |
14 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 222.15
Prbhn.: 3%
SimbolAAPL|20260717|110.00C
Delta0.9923
Imp Vol9.7493
Bidaan222.05
Gamma0.0001
Teoretikal223.38
Permintaan224.7
Theta-1.7993
Nilai Intrinsik223.26
Volum14
Vega0.0037
Nilai Masa-1.11
Buka Faedah458
Rho0.0029
Delta / Theta-0.5515
AAPL Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260717|110.00P
Delta-0.0002
Imp Vol6.1896
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0357
Nilai Intrinsik-223.26
Volum0
Vega0.0001
Nilai Masa223.26
Buka Faedah105
Rho0
Delta / Theta0.0048
|
| 218.92 |
3.09% |
216.8 |
219.7 |
26 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 218.92
Prbhn.: 3.09%
SimbolAAPL|20260717|115.00C
Delta0.9936
Imp Vol9.0192
Bidaan216.8
Gamma0.0001
Teoretikal218.25
Permintaan219.7
Theta-1.4304
Nilai Intrinsik218.26
Volum26
Vega0.0032
Nilai Masa0.66
Buka Faedah6
Rho0.0031
Delta / Theta-0.6946
AAPL Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260717|115.00P
Delta-0.0002
Imp Vol5.9485
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0356
Nilai Intrinsik-218.26
Volum0
Vega0.0001
Nilai Masa218.26
Buka Faedah8
Rho0
Delta / Theta0.0051
|
| 214 |
3.2% |
211.85 |
214.7 |
31 |
120.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 214
Prbhn.: 3.2%
SimbolAAPL|20260717|120.00C
Delta0.993
Imp Vol8.7522
Bidaan211.85
Gamma0.0001
Teoretikal213.28
Permintaan214.7
Theta-1.4994
Nilai Intrinsik213.26
Volum31
Vega0.0034
Nilai Masa0.74
Buka Faedah5
Rho0.0032
Delta / Theta-0.6622
AAPL Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260717|120.00P
Delta-0.0002
Imp Vol5.7179
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0356
Nilai Intrinsik-213.26
Volum1
Vega0.0001
Nilai Masa213.27
Buka Faedah23
Rho0
Delta / Theta0.0053
|
|
333.26 |
Harga @ Jul. 16, 2026 20:06 GMT |
| 1.21 |
95.16% |
1.19 |
1.22 |
148,780 |
335.00 |
4 |
-48.72% |
3.85 |
4 |
5,994 |
AAPL Beli 335.00
Tamat: Jul. 17, 2026
Akhir: 1.21
Prbhn.: 95.16%
SimbolAAPL|20260717|335.00C
Delta0.3203
Imp Vol0.336
Bidaan1.19
Gamma0.0613
Teoretikal1.21
Permintaan1.22
Theta-1.0544
Nilai Intrinsik-1.74
Volum148,780
Vega0.0622
Nilai Masa2.95
Buka Faedah14,071
Rho0.0029
Delta / Theta-0.3038
AAPL Jual 335.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: -48.72%
SimbolAAPL|20260717|335.00P
Delta-0.6866
Imp Vol0.3242
Bidaan3.85
Gamma0.0639
Teoretikal3.93
Permintaan4
Theta-0.9813
Nilai Intrinsik1.74
Volum5,994
Vega0.0616
Nilai Masa2.26
Buka Faedah121
Rho-0.0053
Delta / Theta0.6996
|
| 0.58 |
61.11% |
0.56 |
0.6 |
46,096 |
337.50 |
5.83 |
-47.95% |
5.65 |
6 |
781 |
AAPL Beli 337.50
Tamat: Jul. 17, 2026
Akhir: 0.58
Prbhn.: 61.11%
SimbolAAPL|20260717|337.50C
Delta0.1848
Imp Vol0.3332
Bidaan0.56
Gamma0.046
Teoretikal0.58
Permintaan0.6
Theta-0.778
Nilai Intrinsik-4.24
Volum46,096
Vega0.0464
Nilai Masa4.82
Buka Faedah7,025
Rho0.0017
Delta / Theta-0.2375
AAPL Jual 337.50
Tamat: Jul. 17, 2026
Akhir: 5.83
Prbhn.: -47.95%
SimbolAAPL|20260717|337.50P
Delta-0.8242
Imp Vol0.3223
Bidaan5.65
Gamma0.0463
Teoretikal5.82
Permintaan6
Theta-0.7045
Nilai Intrinsik4.24
Volum781
Vega0.0449
Nilai Masa1.59
Buka Faedah25
Rho-0.0059
Delta / Theta1.17
|
| 0.27 |
17.39% |
0.26 |
0.28 |
57,088 |
340.00 |
8.1 |
-43.16% |
7.85 |
8.3 |
788 |
AAPL Beli 340.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 17.39%
SimbolAAPL|20260717|340.00C
Delta0.0977
Imp Vol0.3397
Bidaan0.26
Gamma0.0292
Teoretikal0.27
Permintaan0.28
Theta-0.5124
Nilai Intrinsik-6.74
Volum57,088
Vega0.03
Nilai Masa7.01
Buka Faedah12,051
Rho0.0009
Delta / Theta-0.1907
AAPL Jual 340.00
Tamat: Jul. 17, 2026
Akhir: 8.1
Prbhn.: -43.16%
SimbolAAPL|20260717|340.00P
Delta-0.9016
Imp Vol0.3425
Bidaan7.85
Gamma0.0293
Teoretikal8.08
Permintaan8.3
Theta-0.4966
Nilai Intrinsik6.74
Volum788
Vega0.0301
Nilai Masa1.36
Buka Faedah52
Rho-0.0059
Delta / Theta1.8156
|