| 95.81 |
2.15% |
95.45 |
97.85 |
56 |
250.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 250.00
Tamat: Okt. 28, 2026
Akhir: 95.81
Prbhn.: 2.15%
SimbolAAPL|20261028|250.00C
Delta0.9994
Imp Vol1.9658
Bidaan95.45
Gamma0.0001
Teoretikal97.04
Permintaan97.85
Theta-0.0614
Nilai Intrinsik97.1
Volum56
Vega0.0004
Nilai Masa-1.29
Buka Faedah1
Rho0.0068
Delta / Theta-16.2817
AAPL Jual 250.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20261028|250.00P
Delta-0.0005
Imp Vol1.9404
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-97.1
Volum0
Vega0.0003
Nilai Masa97.11
Buka Faedah1
Rho0
Delta / Theta0.016
|
| 91.77 |
3.22% |
90.25 |
93.7 |
68 |
255.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 255.00
Tamat: Okt. 28, 2026
Akhir: 91.77
Prbhn.: 3.22%
SimbolAAPL|20261028|255.00C
Delta0.9994
Imp Vol1.8512
Bidaan90.25
Gamma0.0001
Teoretikal92.03
Permintaan93.7
Theta-0.0609
Nilai Intrinsik92.1
Volum68
Vega0.0004
Nilai Masa-0.33
Buka Faedah1
Rho0.007
Delta / Theta-16.4024
AAPL Jual 255.00
Tamat: Okt. 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20261028|255.00P
Delta-0.0006
Imp Vol1.8305
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-92.1
Volum0
Vega0.0004
Nilai Masa92.11
Buka Faedah10,185
Rho0
Delta / Theta0.017
|
| 86.02 |
2.83% |
85.45 |
87.85 |
72 |
260.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 260.00
Tamat: Okt. 28, 2026
Akhir: 86.02
Prbhn.: 2.83%
SimbolAAPL|20261028|260.00C
Delta0.9994
Imp Vol1.7184
Bidaan85.45
Gamma0.0001
Teoretikal87.04
Permintaan87.85
Theta-0.056
Nilai Intrinsik87.1
Volum72
Vega0.0004
Nilai Masa-1.08
Buka Faedah2
Rho0.0071
Delta / Theta-17.8436
AAPL Jual 260.00
Tamat: Okt. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20261028|260.00P
Delta-0.0006
Imp Vol1.7226
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-87.1
Volum0
Vega0.0004
Nilai Masa87.1
Buka Faedah0
Rho0
Delta / Theta0.0182
|
|
347.1 |
Harga @ Okt. 27, 2026 20:05 GMT |
| 1.73 |
47.86% |
1.7 |
1.74 |
68,644 |
347.50 |
2.05 |
-55.91% |
2.02 |
2.05 |
18,570 |
AAPL Beli 347.50
Tamat: Okt. 28, 2026
Akhir: 1.73
Prbhn.: 47.86%
SimbolAAPL|20261028|347.50C
Delta0.4647
Imp Vol0.2681
Bidaan1.7
Gamma0.0816
Teoretikal1.72
Permintaan1.74
Theta-0.9832
Nilai Intrinsik-0.4
Volum68,644
Vega0.0722
Nilai Masa2.13
Buka Faedah2,731
Rho0.0044
Delta / Theta-0.4726
AAPL Jual 347.50
Tamat: Okt. 28, 2026
Akhir: 2.05
Prbhn.: -55.91%
SimbolAAPL|20261028|347.50P
Delta-0.5394
Imp Vol0.2469
Bidaan2.02
Gamma0.0887
Teoretikal2.04
Permintaan2.05
Theta-0.8739
Nilai Intrinsik0.4
Volum18,570
Vega0.0721
Nilai Masa1.65
Buka Faedah961
Rho-0.0045
Delta / Theta0.6173
|
| 0.75 |
29.31% |
0.73 |
0.76 |
79,949 |
350.00 |
3.6 |
-45.45% |
3.45 |
3.6 |
3,013 |
AAPL Beli 350.00
Tamat: Okt. 28, 2026
Akhir: 0.75
Prbhn.: 29.31%
SimbolAAPL|20261028|350.00C
Delta0.265
Imp Vol0.2562
Bidaan0.73
Gamma0.0704
Teoretikal0.75
Permintaan0.76
Theta-0.7712
Nilai Intrinsik-2.9
Volum79,949
Vega0.0595
Nilai Masa3.65
Buka Faedah3,894
Rho0.0025
Delta / Theta-0.3437
AAPL Jual 350.00
Tamat: Okt. 28, 2026
Akhir: 3.6
Prbhn.: -45.45%
SimbolAAPL|20261028|350.00P
Delta-0.7663
Imp Vol0.2233
Bidaan3.45
Gamma0.0759
Teoretikal3.53
Permintaan3.6
Theta-0.5998
Nilai Intrinsik2.9
Volum3,013
Vega0.0556
Nilai Masa0.7
Buka Faedah823
Rho-0.0058
Delta / Theta1.2775
|
| 0.25 |
-3.85% |
0.25 |
0.26 |
30,791 |
352.50 |
5.65 |
-37.71% |
5.1 |
5.75 |
677 |
AAPL Beli 352.50
Tamat: Okt. 28, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolAAPL|20261028|352.50C
Delta0.1162
Imp Vol0.2487
Bidaan0.25
Gamma0.0433
Teoretikal0.25
Permintaan0.26
Theta-0.4454
Nilai Intrinsik-5.4
Volum30,791
Vega0.0355
Nilai Masa5.65
Buka Faedah3,440
Rho0.0011
Delta / Theta-0.2608
AAPL Jual 352.50
Tamat: Okt. 28, 2026
Akhir: 5.65
Prbhn.: -37.71%
SimbolAAPL|20261028|352.50P
Delta-0.9095
Imp Vol0.2245
Bidaan5.1
Gamma0.0405
Teoretikal5.65
Permintaan5.75
Theta-0.3108
Nilai Intrinsik5.4
Volum677
Vega0.0295
Nilai Masa0.25
Buka Faedah35
Rho-0.0058
Delta / Theta2.9261
|