| 187.8 |
1.14% |
186.75 |
189.15 |
2 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Mei 22, 2026
Akhir: 187.8
Prbhn.: 1.14%
SimbolAAPL|20260522|110.00C
Delta0
Imp Vol0
Bidaan186.75
Gamma0
Teoretikal0
Permintaan189.15
Theta0
Nilai Intrinsik188.18
Volum2
Vega0
Nilai Masa-0.38
Buka Faedah4
Rho0
Delta / Theta0
AAPL Jual 110.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260522|110.00P
Delta-0.0002
Imp Vol3.2578
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0117
Nilai Intrinsik-188.18
Volum0
Vega0.0002
Nilai Masa188.19
Buka Faedah229
Rho0
Delta / Theta0.0181
|
| 177.82 |
1.13% |
176.75 |
179.3 |
2 |
120.00 |
0.41 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Mei 22, 2026
Akhir: 177.82
Prbhn.: 1.13%
SimbolAAPL|20260522|120.00C
Delta0
Imp Vol0
Bidaan176.75
Gamma0
Teoretikal0
Permintaan179.3
Theta0
Nilai Intrinsik178.18
Volum2
Vega0
Nilai Masa-0.36
Buka Faedah2
Rho0
Delta / Theta0
AAPL Jual 120.00
Tamat: Mei 22, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolAAPL|20260522|120.00P
Delta-0.0002
Imp Vol2.9837
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-178.18
Volum0
Vega0.0002
Nilai Masa178.59
Buka Faedah158
Rho0
Delta / Theta0.0198
|
| 0 |
0% |
171.8 |
174.55 |
0 |
125.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 125.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260522|125.00C
Delta0
Imp Vol0
Bidaan171.8
Gamma0
Teoretikal0
Permintaan174.55
Theta0
Nilai Intrinsik173.18
Volum0
Vega0
Nilai Masa-173.18
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 125.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260522|125.00P
Delta-0.0002
Imp Vol2.8551
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0116
Nilai Intrinsik-173.18
Volum0
Vega0.0002
Nilai Masa173.19
Buka Faedah73
Rho0
Delta / Theta0.0208
|
|
298.18 |
Harga @ Mei 19, 2026 17:35 GMT |
| 2.33 |
0.87% |
2.29 |
2.34 |
24,300 |
300.00 |
3.6 |
-15.29% |
3.55 |
3.7 |
2,484 |
AAPL Beli 300.00
Tamat: Mei 22, 2026
Akhir: 2.33
Prbhn.: 0.87%
SimbolAAPL|20260522|300.00C
Delta0.4281
Imp Vol0.2776
Bidaan2.29
Gamma0.0523
Teoretikal2.33
Permintaan2.34
Theta-0.5025
Nilai Intrinsik-1.82
Volum24,300
Vega0.1062
Nilai Masa4.15
Buka Faedah15,592
Rho0.0103
Delta / Theta-0.8519
AAPL Jual 300.00
Tamat: Mei 22, 2026
Akhir: 3.6
Prbhn.: -15.29%
SimbolAAPL|20260522|300.00P
Delta-0.5788
Imp Vol0.2591
Bidaan3.55
Gamma0.0559
Teoretikal3.6
Permintaan3.7
Theta-0.4434
Nilai Intrinsik1.82
Volum2,484
Vega0.1058
Nilai Masa1.78
Buka Faedah2,238
Rho-0.0123
Delta / Theta1.3053
|
| 1.43 |
-5.3% |
1.39 |
1.45 |
8,804 |
302.50 |
5.18 |
-19.06% |
5.1 |
5.4 |
129 |
AAPL Beli 302.50
Tamat: Mei 22, 2026
Akhir: 1.43
Prbhn.: -5.3%
SimbolAAPL|20260522|302.50C
Delta0.3039
Imp Vol0.2764
Bidaan1.39
Gamma0.0468
Teoretikal1.43
Permintaan1.45
Theta-0.4439
Nilai Intrinsik-4.32
Volum8,804
Vega0.0946
Nilai Masa5.75
Buka Faedah7,768
Rho0.0073
Delta / Theta-0.6845
AAPL Jual 302.50
Tamat: Mei 22, 2026
Akhir: 5.18
Prbhn.: -19.06%
SimbolAAPL|20260522|302.50P
Delta-0.7151
Imp Vol0.253
Bidaan5.1
Gamma0.0498
Teoretikal5.18
Permintaan5.4
Theta-0.3713
Nilai Intrinsik4.32
Volum129
Vega0.0918
Nilai Masa0.86
Buka Faedah1,241
Rho-0.0143
Delta / Theta1.9258
|
| 0.84 |
-8.7% |
0.82 |
0.84 |
8,416 |
305.00 |
7.15 |
-19.12% |
7.05 |
7.25 |
736 |
AAPL Beli 305.00
Tamat: Mei 22, 2026
Akhir: 0.84
Prbhn.: -8.7%
SimbolAAPL|20260522|305.00C
Delta0.2017
Imp Vol0.2784
Bidaan0.82
Gamma0.0374
Teoretikal0.84
Permintaan0.84
Theta-0.3586
Nilai Intrinsik-6.82
Volum8,416
Vega0.0761
Nilai Masa7.66
Buka Faedah7,970
Rho0.0049
Delta / Theta-0.5624
AAPL Jual 305.00
Tamat: Mei 22, 2026
Akhir: 7.15
Prbhn.: -19.12%
SimbolAAPL|20260522|305.00P
Delta-0.8209
Imp Vol0.2563
Bidaan7.05
Gamma0.038
Teoretikal7.15
Permintaan7.25
Theta-0.2852
Nilai Intrinsik6.82
Volum736
Vega0.0707
Nilai Masa0.33
Buka Faedah4,139
Rho-0.0152
Delta / Theta2.8782
|