| 0 |
0% |
180.4 |
182.6 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260612|110.00C
Delta0
Imp Vol0
Bidaan180.4
Gamma0
Teoretikal0
Permintaan182.6
Theta0
Nilai Intrinsik181.6
Volum0
Vega0
Nilai Masa-181.6
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260612|110.00P
Delta-0.0002
Imp Vol5.5637
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0354
Nilai Intrinsik-181.6
Volum0
Vega0.0001
Nilai Masa181.6
Buka Faedah101
Rho0
Delta / Theta0.0062
|
| 171.88 |
-2.11% |
170.4 |
172.6 |
3 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 171.88
Prbhn.: -2.11%
SimbolAAPL|20260612|120.00C
Delta0.9927
Imp Vol7.6035
Bidaan170.4
Gamma0.0002
Teoretikal171.88
Permintaan172.6
Theta-1.1843
Nilai Intrinsik171.6
Volum3
Vega0.003
Nilai Masa0.28
Buka Faedah1
Rho0.0032
Delta / Theta-0.8382
AAPL Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260612|120.00P
Delta-0.0002
Imp Vol5.0847
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0352
Nilai Intrinsik-171.6
Volum0
Vega0.0001
Nilai Masa171.6
Buka Faedah8
Rho0
Delta / Theta0.0068
|
| 166.98 |
-0.87% |
165.5 |
167.6 |
5 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 125.00
Tamat: Jun. 12, 2026
Akhir: 166.98
Prbhn.: -0.87%
SimbolAAPL|20260612|125.00C
Delta0.9906
Imp Vol7.5641
Bidaan165.5
Gamma0.0002
Teoretikal166.98
Permintaan167.6
Theta-1.4712
Nilai Intrinsik166.6
Volum5
Vega0.0038
Nilai Masa0.38
Buka Faedah22
Rho0.0033
Delta / Theta-0.6734
AAPL Jual 125.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260612|125.00P
Delta-0.0003
Imp Vol4.86
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0351
Nilai Intrinsik-166.6
Volum0
Vega0.0001
Nilai Masa166.6
Buka Faedah2
Rho0
Delta / Theta0.0072
|
|
291.6 |
Harga @ Jun. 12, 2026 16:35 GMT |
| 0.62 |
-83.24% |
0.62 |
0.66 |
62,553 |
292.50 |
1.6 |
110.53% |
1.58 |
1.63 |
38,553 |
AAPL Beli 292.50
Tamat: Jun. 12, 2026
Akhir: 0.62
Prbhn.: -83.24%
SimbolAAPL|20260612|292.50C
Delta0.3637
Imp Vol0.1707
Bidaan0.62
Gamma0.1452
Teoretikal0.64
Permintaan0.66
Theta-0.502
Nilai Intrinsik-0.9
Volum62,553
Vega0.0569
Nilai Masa1.52
Buka Faedah8,708
Rho0.0028
Delta / Theta-0.7245
AAPL Jual 292.50
Tamat: Jun. 12, 2026
Akhir: 1.6
Prbhn.: 110.53%
SimbolAAPL|20260612|292.50P
Delta-0.631
Imp Vol0.1792
Bidaan1.58
Gamma0.1393
Teoretikal1.61
Permintaan1.63
Theta-0.5056
Nilai Intrinsik0.9
Volum38,553
Vega0.0571
Nilai Masa0.7
Buka Faedah8,567
Rho-0.0042
Delta / Theta1.248
|
| 0.18 |
-91.47% |
0.18 |
0.19 |
74,028 |
295.00 |
3.9 |
150% |
3.55 |
3.9 |
9,535 |
AAPL Beli 295.00
Tamat: Jun. 12, 2026
Akhir: 0.18
Prbhn.: -91.47%
SimbolAAPL|20260612|295.00C
Delta0.1263
Imp Vol0.195
Bidaan0.18
Gamma0.0702
Teoretikal0.19
Permintaan0.19
Theta-0.3141
Nilai Intrinsik-3.4
Volum74,028
Vega0.0314
Nilai Masa3.58
Buka Faedah16,006
Rho0.001
Delta / Theta-0.4022
AAPL Jual 295.00
Tamat: Jun. 12, 2026
Akhir: 3.9
Prbhn.: 150%
SimbolAAPL|20260612|295.00P
Delta-0.835
Imp Vol0.2299
Bidaan3.55
Gamma0.0717
Teoretikal3.73
Permintaan3.9
Theta-0.4216
Nilai Intrinsik3.4
Volum9,535
Vega0.0376
Nilai Masa0.5
Buka Faedah7,632
Rho-0.005
Delta / Theta1.9806
|
| 0.07 |
-93.14% |
0.05 |
0.07 |
48,237 |
297.50 |
6.45 |
115% |
5.9 |
6.45 |
1,368 |
AAPL Beli 297.50
Tamat: Jun. 12, 2026
Akhir: 0.07
Prbhn.: -93.14%
SimbolAAPL|20260612|297.50C
Delta0.0433
Imp Vol0.2247
Bidaan0.05
Gamma0.027
Teoretikal0.06
Permintaan0.07
Theta-0.1599
Nilai Intrinsik-5.9
Volum48,237
Vega0.0139
Nilai Masa5.97
Buka Faedah17,252
Rho0.0003
Delta / Theta-0.2708
AAPL Jual 297.50
Tamat: Jun. 12, 2026
Akhir: 6.45
Prbhn.: 115%
SimbolAAPL|20260612|297.50P
Delta-0.8899
Imp Vol0.3148
Bidaan5.9
Gamma0.0397
Teoretikal6.18
Permintaan6.45
Theta-0.438
Nilai Intrinsik5.9
Volum1,368
Vega0.0285
Nilai Masa0.55
Buka Faedah2,427
Rho-0.0051
Delta / Theta2.0315
|