| 0 |
0% |
166.35 |
167.85 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260626|110.00C
Delta0
Imp Vol0
Bidaan166.35
Gamma0
Teoretikal0
Permintaan167.85
Theta0
Nilai Intrinsik165.15
Volum0
Vega0
Nilai Masa-165.15
Buka Faedah4
Rho0
Delta / Theta0
AAPL Jual 110.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260626|110.00P
Delta-0.0002
Imp Vol5.269
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0346
Nilai Intrinsik-165.15
Volum0
Vega0.0001
Nilai Masa165.15
Buka Faedah1,012
Rho0
Delta / Theta0.007
|
| 0 |
0% |
156.35 |
157.85 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260626|120.00C
Delta0
Imp Vol0
Bidaan156.35
Gamma0
Teoretikal0
Permintaan157.85
Theta0
Nilai Intrinsik155.15
Volum0
Vega0
Nilai Masa-155.15
Buka Faedah1
Rho0
Delta / Theta0
AAPL Jual 120.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260626|120.00P
Delta-0.0003
Imp Vol4.7919
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0344
Nilai Intrinsik-155.15
Volum0
Vega0.0001
Nilai Masa155.15
Buka Faedah1,000
Rho0
Delta / Theta0.0077
|
| 0 |
0% |
151.35 |
152.85 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 125.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260626|125.00C
Delta0
Imp Vol0
Bidaan151.35
Gamma0
Teoretikal0
Permintaan152.85
Theta0
Nilai Intrinsik150.15
Volum0
Vega0
Nilai Masa-150.15
Buka Faedah1
Rho0
Delta / Theta0
AAPL Jual 125.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260626|125.00P
Delta-0.0003
Imp Vol4.5681
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0343
Nilai Intrinsik-150.15
Volum0
Vega0.0001
Nilai Masa150.15
Buka Faedah1,000
Rho0
Delta / Theta0.0081
|
|
275.15 |
Harga @ Jun. 25, 2026 20:05 GMT |
| 1.48 |
-92.48% |
1.46 |
1.5 |
44,965 |
277.50 |
3.86 |
3,116.67% |
3.85 |
4 |
57,510 |
AAPL Beli 277.50
Tamat: Jun. 26, 2026
Akhir: 1.48
Prbhn.: -92.48%
SimbolAAPL|20260626|277.50C
Delta0.3557
Imp Vol0.4319
Bidaan1.46
Gamma0.0599
Teoretikal1.48
Permintaan1.5
Theta-1.1669
Nilai Intrinsik-2.35
Volum44,965
Vega0.0536
Nilai Masa3.83
Buka Faedah79
Rho0.0026
Delta / Theta-0.3049
AAPL Jual 277.50
Tamat: Jun. 26, 2026
Akhir: 3.86
Prbhn.: 3,116.67%
SimbolAAPL|20260626|277.50P
Delta-0.6408
Imp Vol0.4435
Bidaan3.85
Gamma0.0586
Teoretikal3.93
Permintaan4
Theta-1.1798
Nilai Intrinsik2.35
Volum57,510
Vega0.0538
Nilai Masa1.51
Buka Faedah3,227
Rho-0.0042
Delta / Theta0.5432
|
| 0.83 |
-93.85% |
0.81 |
0.84 |
98,842 |
280.00 |
5.66 |
2,730% |
5.7 |
5.85 |
31,035 |
AAPL Beli 280.00
Tamat: Jun. 26, 2026
Akhir: 0.83
Prbhn.: -93.85%
SimbolAAPL|20260626|280.00C
Delta0.2267
Imp Vol0.4414
Bidaan0.81
Gamma0.0474
Teoretikal0.83
Permintaan0.84
Theta-0.9627
Nilai Intrinsik-4.85
Volum98,842
Vega0.0434
Nilai Masa5.68
Buka Faedah469
Rho0.0017
Delta / Theta-0.2355
AAPL Jual 280.00
Tamat: Jun. 26, 2026
Akhir: 5.66
Prbhn.: 2,730%
SimbolAAPL|20260626|280.00P
Delta-0.7659
Imp Vol0.4566
Bidaan5.7
Gamma0.0467
Teoretikal5.78
Permintaan5.85
Theta-0.9922
Nilai Intrinsik4.85
Volum31,035
Vega0.0441
Nilai Masa0.81
Buka Faedah7,883
Rho-0.0048
Delta / Theta0.772
|
| 0.45 |
-96.41% |
0.43 |
0.45 |
46,492 |
282.50 |
7.73 |
2,315.63% |
7.7 |
8.45 |
10,406 |
AAPL Beli 282.50
Tamat: Jun. 26, 2026
Akhir: 0.45
Prbhn.: -96.41%
SimbolAAPL|20260626|282.50C
Delta0.1348
Imp Vol0.4533
Bidaan0.43
Gamma0.0332
Teoretikal0.44
Permintaan0.45
Theta-0.7112
Nilai Intrinsik-7.35
Volum46,492
Vega0.0312
Nilai Masa7.8
Buka Faedah278
Rho0.001
Delta / Theta-0.1896
AAPL Jual 282.50
Tamat: Jun. 26, 2026
Akhir: 7.73
Prbhn.: 2,315.63%
SimbolAAPL|20260626|282.50P
Delta-0.8285
Imp Vol0.5269
Bidaan7.7
Gamma0.0336
Teoretikal8.07
Permintaan8.45
Theta-0.9488
Nilai Intrinsik7.35
Volum10,406
Vega0.0366
Nilai Masa0.38
Buka Faedah1,207
Rho-0.0051
Delta / Theta0.8732
|