| 0 |
0% |
67.05 |
70.3 |
0 |
190.00 |
0.01 |
-50% |
0 |
0.14 |
2 |
AAPL Beli 190.00
Tamat: Feb. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260218|190.00C
Delta0.9982
Imp Vol0.9196
Bidaan67.05
Gamma0.0002
Teoretikal68.68
Permintaan70.3
Theta-0.0317
Nilai Intrinsik68.26
Volum0
Vega0.0017
Nilai Masa-68.26
Buka Faedah0
Rho0.026
Delta / Theta-31.5107
AAPL Jual 190.00
Tamat: Feb. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAAPL|20260218|190.00P
Delta-0.0013
Imp Vol0.8892
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.14
Theta-0.0113
Nilai Intrinsik-68.26
Volum2
Vega0.0013
Nilai Masa68.27
Buka Faedah69
Rho0
Delta / Theta0.1129
|
| 0 |
0% |
62.35 |
65.3 |
0 |
195.00 |
0.01 |
-66.67% |
0 |
0.16 |
24 |
AAPL Beli 195.00
Tamat: Feb. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260218|195.00C
Delta0.9868
Imp Vol1.1193
Bidaan62.35
Gamma0.001
Teoretikal63.83
Permintaan65.3
Theta-0.1305
Nilai Intrinsik63.26
Volum0
Vega0.0102
Nilai Masa-63.26
Buka Faedah0
Rho0.0262
Delta / Theta-7.5598
AAPL Jual 195.00
Tamat: Feb. 18, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolAAPL|20260218|195.00P
Delta-0.0014
Imp Vol0.8197
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.16
Theta-0.0112
Nilai Intrinsik-63.26
Volum24
Vega0.0014
Nilai Masa63.27
Buka Faedah73
Rho0
Delta / Theta0.1233
|
| 0 |
0% |
57.05 |
60.4 |
0 |
200.00 |
0.02 |
0% |
0 |
0.02 |
42 |
AAPL Beli 200.00
Tamat: Feb. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260218|200.00C
Delta0.9935
Imp Vol0.9041
Bidaan57.05
Gamma0.0007
Teoretikal58.73
Permintaan60.4
Theta-0.0668
Nilai Intrinsik58.26
Volum0
Vega0.0055
Nilai Masa-58.26
Buka Faedah0
Rho0.0271
Delta / Theta-14.8672
AAPL Jual 200.00
Tamat: Feb. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAAPL|20260218|200.00P
Delta-0.0027
Imp Vol0.8027
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.02
Nilai Intrinsik-58.26
Volum42
Vega0.0025
Nilai Masa58.28
Buka Faedah38
Rho-0.0001
Delta / Theta0.1338
|
|
258.26 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 2.03 |
-59.32% |
2.02 |
2.04 |
10,874 |
260.00 |
3.5 |
12.9% |
3.4 |
3.45 |
6,784 |
AAPL Beli 260.00
Tamat: Feb. 18, 2026
Akhir: 2.03
Prbhn.: -59.32%
SimbolAAPL|20260218|260.00C
Delta0.4265
Imp Vol0.2174
Bidaan2.02
Gamma0.0596
Teoretikal2.03
Permintaan2.04
Theta-0.2676
Nilai Intrinsik-1.74
Volum10,874
Vega0.1187
Nilai Masa3.77
Buka Faedah847
Rho0.0148
Delta / Theta-1.5941
AAPL Jual 260.00
Tamat: Feb. 18, 2026
Akhir: 3.5
Prbhn.: 12.9%
SimbolAAPL|20260218|260.00P
Delta-0.5727
Imp Vol0.2242
Bidaan3.4
Gamma0.058
Teoretikal3.43
Permintaan3.45
Theta-0.2547
Nilai Intrinsik1.74
Volum6,784
Vega0.1187
Nilai Masa1.76
Buka Faedah1,953
Rho-0.0175
Delta / Theta2.2486
|
| 1.11 |
-68.29% |
1.09 |
1.12 |
8,626 |
262.50 |
5.2 |
31.65% |
4.95 |
5.05 |
1,162 |
AAPL Beli 262.50
Tamat: Feb. 18, 2026
Akhir: 1.11
Prbhn.: -68.29%
SimbolAAPL|20260218|262.50C
Delta0.2822
Imp Vol0.212
Bidaan1.09
Gamma0.0527
Teoretikal1.11
Permintaan1.12
Theta-0.2231
Nilai Intrinsik-4.24
Volum8,626
Vega0.1023
Nilai Masa5.35
Buka Faedah1,291
Rho0.0098
Delta / Theta-1.2649
AAPL Jual 262.50
Tamat: Feb. 18, 2026
Akhir: 5.2
Prbhn.: 31.65%
SimbolAAPL|20260218|262.50P
Delta-0.7141
Imp Vol0.2189
Bidaan4.95
Gamma0.0517
Teoretikal5
Permintaan5.05
Theta-0.2117
Nilai Intrinsik4.24
Volum1,162
Vega0.1028
Nilai Masa0.96
Buka Faedah967
Rho-0.0204
Delta / Theta3.3735
|
| 0.56 |
-76.17% |
0.55 |
0.58 |
8,620 |
265.00 |
7.1 |
27.93% |
6.8 |
7.15 |
454 |
AAPL Beli 265.00
Tamat: Feb. 18, 2026
Akhir: 0.56
Prbhn.: -76.17%
SimbolAAPL|20260218|265.00C
Delta0.1671
Imp Vol0.2104
Bidaan0.55
Gamma0.0393
Teoretikal0.56
Permintaan0.58
Theta-0.1632
Nilai Intrinsik-6.74
Volum8,620
Vega0.0757
Nilai Masa7.3
Buka Faedah3,651
Rho0.0058
Delta / Theta-1.0242
AAPL Jual 265.00
Tamat: Feb. 18, 2026
Akhir: 7.1
Prbhn.: 27.93%
SimbolAAPL|20260218|265.00P
Delta-0.8065
Imp Vol0.2374
Bidaan6.8
Gamma0.0386
Teoretikal7.1
Permintaan7.15
Theta-0.1828
Nilai Intrinsik6.74
Volum454
Vega0.0829
Nilai Masa0.36
Buka Faedah1,150
Rho-0.0215
Delta / Theta4.4129
|