| 156.69 |
0% |
154.95 |
156.9 |
1 |
110.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 110.00
Tamat: Feb. 27, 2026
Akhir: 156.69
Prbhn.: 0%
SimbolAAPL|20260227|110.00C
Delta0.9823
Imp Vol9.0915
Bidaan154.95
Gamma0.0003
Teoretikal156.69
Permintaan156.9
Theta-2.7898
Nilai Intrinsik155.36
Volum1
Vega0.006
Nilai Masa1.33
Buka Faedah0
Rho0.0028
Delta / Theta-0.3521
AAPL Jual 110.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260227|110.00P
Delta-0.0005
Imp Vol5.3622
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0639
Nilai Intrinsik-155.36
Volum1
Vega0.0002
Nilai Masa155.37
Buka Faedah9,001
Rho0
Delta / Theta0.0075
|
| 141.6 |
0% |
144.45 |
147.25 |
0 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Feb. 27, 2026
Akhir: 141.6
Prbhn.: 0%
SimbolAAPL|20260227|120.00C
Delta0.9961
Imp Vol6.1083
Bidaan144.45
Gamma0.0001
Teoretikal145.85
Permintaan147.25
Theta-0.5014
Nilai Intrinsik145.36
Volum0
Vega0.0016
Nilai Masa-3.76
Buka Faedah0
Rho0.0032
Delta / Theta-1.9867
AAPL Jual 120.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260227|120.00P
Delta-0.0005
Imp Vol4.8559
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0635
Nilai Intrinsik-145.36
Volum0
Vega0.0003
Nilai Masa145.37
Buka Faedah2,250
Rho0
Delta / Theta0.0083
|
| 0 |
0% |
139.95 |
142.25 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 125.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260227|125.00C
Delta0.9899
Imp Vol6.7636
Bidaan139.95
Gamma0.0003
Teoretikal141.1
Permintaan142.25
Theta-1.2864
Nilai Intrinsik140.36
Volum0
Vega0.0037
Nilai Masa-140.36
Buka Faedah0
Rho0.0033
Delta / Theta-0.7695
AAPL Jual 125.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260227|125.00P
Delta-0.0006
Imp Vol4.6183
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0632
Nilai Intrinsik-140.36
Volum0
Vega0.0003
Nilai Masa140.36
Buka Faedah0
Rho0
Delta / Theta0.0088
|
|
265.36 |
Harga @ Feb. 27, 2026 20:05 GMT |
| 0.11 |
-98.09% |
0.1 |
0.11 |
30,204 |
267.50 |
1.81 |
570.37% |
1.78 |
1.87 |
57,843 |
AAPL Beli 267.50
Tamat: Feb. 27, 2026
Akhir: 0.11
Prbhn.: -98.09%
SimbolAAPL|20260227|267.50C
Delta0.137
Imp Vol0.115
Bidaan0.1
Gamma0.1382
Teoretikal0.11
Permintaan0.11
Theta-0.1799
Nilai Intrinsik-2.14
Volum30,204
Vega0.0303
Nilai Masa2.25
Buka Faedah2,658
Rho0.001
Delta / Theta-0.7618
AAPL Jual 267.50
Tamat: Feb. 27, 2026
Akhir: 1.81
Prbhn.: 570.37%
SimbolAAPL|20260227|267.50P
Delta-0.9132
Imp Vol0.0948
Bidaan1.78
Gamma0.1239
Teoretikal1.81
Permintaan1.87
Theta-0.0915
Nilai Intrinsik2.14
Volum57,843
Vega0.0217
Nilai Masa-0.33
Buka Faedah7,252
Rho-0.0039
Delta / Theta9.9766
|
| 0.02 |
-99.44% |
0.01 |
0.02 |
65,704 |
270.00 |
4.22 |
603.33% |
4.15 |
4.3 |
27,621 |
AAPL Beli 270.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: -99.44%
SimbolAAPL|20260227|270.00C
Delta0.0248
Imp Vol0.1551
Bidaan0.01
Gamma0.0271
Teoretikal0.02
Permintaan0.02
Theta-0.0637
Nilai Intrinsik-4.64
Volum65,704
Vega0.008
Nilai Masa4.66
Buka Faedah11,047
Rho0.0002
Delta / Theta-0.3896
AAPL Jual 270.00
Tamat: Feb. 27, 2026
Akhir: 4.22
Prbhn.: 603.33%
SimbolAAPL|20260227|270.00P
Delta0
Imp Vol0
Bidaan4.15
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.64
Volum27,621
Vega0
Nilai Masa-0.42
Buka Faedah7,396
Rho0
Delta / Theta0
|
| 0.01 |
-99.47% |
0.01 |
0.02 |
46,576 |
272.50 |
6.9 |
407.35% |
6.65 |
6.8 |
4,302 |
AAPL Beli 272.50
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: -99.47%
SimbolAAPL|20260227|272.50C
Delta0.0103
Imp Vol0.2078
Bidaan0.01
Gamma0.0095
Teoretikal0.01
Permintaan0.02
Theta-0.04
Nilai Intrinsik-7.14
Volum46,576
Vega0.0038
Nilai Masa7.15
Buka Faedah6,397
Rho0.0001
Delta / Theta-0.257
AAPL Jual 272.50
Tamat: Feb. 27, 2026
Akhir: 6.9
Prbhn.: 407.35%
SimbolAAPL|20260227|272.50P
Delta0
Imp Vol0
Bidaan6.65
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik7.14
Volum4,302
Vega0
Nilai Masa-0.24
Buka Faedah5,250
Rho0
Delta / Theta0
|