| 224.9 |
0% |
225.45 |
228.3 |
1 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Okt. 09, 2026
Akhir: 224.9
Prbhn.: 0%
SimbolAAPL|20261009|110.00C
Delta0.9961
Imp Vol6.2249
Bidaan225.45
Gamma0.0001
Teoretikal226.87
Permintaan228.3
Theta-0.4612
Nilai Intrinsik226.67
Volum1
Vega0.0029
Nilai Masa-1.77
Buka Faedah1
Rho0.0059
Delta / Theta-2.1597
AAPL Jual 110.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20261009|110.00P
Delta-0.0002
Imp Vol4.4169
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0179
Nilai Intrinsik-226.67
Volum0
Vega0.0002
Nilai Masa226.67
Buka Faedah1,100
Rho0
Delta / Theta0.0095
|
| 216.17 |
0% |
214.9 |
217.75 |
3 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 216.17
Prbhn.: 0%
SimbolAAPL|20261009|120.00C
Delta0.9998
Imp Vol4.1038
Bidaan214.9
Gamma0
Teoretikal216.82
Permintaan217.75
Theta-0.0287
Nilai Intrinsik216.67
Volum3
Vega0.0002
Nilai Masa-0.5
Buka Faedah1
Rho0.0066
Delta / Theta-34.848
AAPL Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20261009|120.00P
Delta-0.0002
Imp Vol4.0836
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-216.67
Volum0
Vega0.0002
Nilai Masa216.67
Buka Faedah1,000
Rho0
Delta / Theta0.0103
|
| 210.71 |
0% |
210.4 |
213.45 |
5 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 125.00
Tamat: Okt. 09, 2026
Akhir: 210.71
Prbhn.: 0%
SimbolAAPL|20261009|125.00C
Delta0.9948
Imp Vol5.6837
Bidaan210.4
Gamma0.0001
Teoretikal211.93
Permintaan213.45
Theta-0.5365
Nilai Intrinsik211.67
Volum5
Vega0.0037
Nilai Masa-0.96
Buka Faedah0
Rho0.0067
Delta / Theta-1.8543
AAPL Jual 125.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20261009|125.00P
Delta-0.0002
Imp Vol3.9273
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0178
Nilai Intrinsik-211.67
Volum0
Vega0.0002
Nilai Masa211.67
Buka Faedah1,001
Rho0
Delta / Theta0.0107
|
|
336.67 |
Harga @ Okt. 07, 2026 20:05 GMT |
| 2.12 |
44.22% |
2.09 |
2.16 |
28,460 |
337.50 |
2.72 |
-46.14% |
2.69 |
2.8 |
5,552 |
AAPL Beli 337.50
Tamat: Okt. 09, 2026
Akhir: 2.12
Prbhn.: 44.22%
SimbolAAPL|20261009|337.50C
Delta0.4618
Imp Vol0.2442
Bidaan2.09
Gamma0.0652
Teoretikal2.13
Permintaan2.16
Theta-0.6194
Nilai Intrinsik-0.83
Volum28,460
Vega0.099
Nilai Masa2.95
Buka Faedah9,509
Rho0.0084
Delta / Theta-0.7456
AAPL Jual 337.50
Tamat: Okt. 09, 2026
Akhir: 2.72
Prbhn.: -46.14%
SimbolAAPL|20261009|337.50P
Delta-0.5396
Imp Vol0.2418
Bidaan2.69
Gamma0.066
Teoretikal2.75
Permintaan2.8
Theta-0.5827
Nilai Intrinsik0.83
Volum5,552
Vega0.0989
Nilai Masa1.89
Buka Faedah862
Rho-0.0087
Delta / Theta0.9261
|
| 1.18 |
43.9% |
1.18 |
1.22 |
40,871 |
340.00 |
4.42 |
-37.22% |
4.1 |
4.45 |
1,545 |
AAPL Beli 340.00
Tamat: Okt. 09, 2026
Akhir: 1.18
Prbhn.: 43.9%
SimbolAAPL|20261009|340.00C
Delta0.3083
Imp Vol0.2459
Bidaan1.18
Gamma0.0574
Teoretikal1.2
Permintaan1.22
Theta-0.5494
Nilai Intrinsik-3.33
Volum40,871
Vega0.0877
Nilai Masa4.51
Buka Faedah17,874
Rho0.0056
Delta / Theta-0.5612
AAPL Jual 340.00
Tamat: Okt. 09, 2026
Akhir: 4.42
Prbhn.: -37.22%
SimbolAAPL|20261009|340.00P
Delta-0.6994
Imp Vol0.2377
Bidaan4.1
Gamma0.0594
Teoretikal4.28
Permintaan4.45
Theta-0.4963
Nilai Intrinsik3.33
Volum1,545
Vega0.0867
Nilai Masa1.09
Buka Faedah2,449
Rho-0.0106
Delta / Theta1.4093
|
| 0.62 |
40.91% |
0.61 |
0.64 |
18,049 |
342.50 |
6.94 |
-22.02% |
6.1 |
6.45 |
333 |
AAPL Beli 342.50
Tamat: Okt. 09, 2026
Akhir: 0.62
Prbhn.: 40.91%
SimbolAAPL|20261009|342.50C
Delta0.1859
Imp Vol0.2486
Bidaan0.61
Gamma0.0432
Teoretikal0.62
Permintaan0.64
Theta-0.4208
Nilai Intrinsik-5.83
Volum18,049
Vega0.0667
Nilai Masa6.45
Buka Faedah6,585
Rho0.0034
Delta / Theta-0.4417
AAPL Jual 342.50
Tamat: Okt. 09, 2026
Akhir: 6.94
Prbhn.: -22.02%
SimbolAAPL|20261009|342.50P
Delta-0.8162
Imp Vol0.2486
Bidaan6.1
Gamma0.0434
Teoretikal6.28
Permintaan6.45
Theta-0.3909
Nilai Intrinsik5.83
Volum333
Vega0.0662
Nilai Masa1.11
Buka Faedah1,228
Rho-0.0115
Delta / Theta2.088
|