| 282.87 |
0.26% |
282.25 |
283.55 |
6 |
50.00 |
0.01 |
0% |
0 |
0.01 |
20 |
AAPL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 282.87
Prbhn.: 0.26%
SimbolAAPL|20260918|50.00C
Delta0.9999
Imp Vol10.1454
Bidaan282.25
Gamma0
Teoretikal282.95
Permintaan283.55
Theta-0.0248
Nilai Intrinsik285.17
Volum6
Vega0
Nilai Masa-2.3
Buka Faedah15
Rho0.0013
Delta / Theta-40.3327
AAPL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260918|50.00P
Delta-0.0001
Imp Vol10.509
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-285.17
Volum20
Vega0.0001
Nilai Masa285.18
Buka Faedah1,590
Rho0
Delta / Theta0.0028
|
| 277.69 |
0.2% |
276.7 |
279 |
6 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 277.69
Prbhn.: 0.2%
SimbolAAPL|20260918|55.00C
Delta0.9999
Imp Vol9.5256
Bidaan276.7
Gamma0
Teoretikal277.95
Permintaan279
Theta-0.0219
Nilai Intrinsik280.17
Volum6
Vega0
Nilai Masa-2.48
Buka Faedah42
Rho0.0015
Delta / Theta-45.6278
AAPL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260918|55.00P
Delta-0.0001
Imp Vol9.9812
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-280.17
Volum0
Vega0.0001
Nilai Masa280.17
Buka Faedah1,294
Rho0
Delta / Theta0.0029
|
| 272.76 |
0.11% |
271.6 |
273.9 |
4 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 272.76
Prbhn.: 0.11%
SimbolAAPL|20260918|60.00C
Delta0.9999
Imp Vol8.9413
Bidaan271.6
Gamma0
Teoretikal272.95
Permintaan273.9
Theta-0.0189
Nilai Intrinsik275.17
Volum4
Vega0
Nilai Masa-2.41
Buka Faedah9
Rho0.0016
Delta / Theta-52.8594
AAPL Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260918|60.00P
Delta-0.0001
Imp Vol9.501
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0361
Nilai Intrinsik-275.17
Volum0
Vega0.0001
Nilai Masa275.17
Buka Faedah123
Rho0
Delta / Theta0.0031
|
|
335.17 |
Harga @ Sep. 17, 2026 16:06 GMT |
| 0.57 |
-43.56% |
0.56 |
0.58 |
36,068 |
337.50 |
5 |
-18.03% |
4.9 |
5.1 |
567 |
AAPL Beli 337.50
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: -43.56%
SimbolAAPL|20260918|337.50C
Delta0.1973
Imp Vol0.3002
Bidaan0.56
Gamma0.0531
Teoretikal0.57
Permintaan0.58
Theta-0.7324
Nilai Intrinsik-2.33
Volum36,068
Vega0.0484
Nilai Masa2.9
Buka Faedah11,480
Rho0.0018
Delta / Theta-0.2694
AAPL Jual 337.50
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: -18.03%
SimbolAAPL|20260918|337.50P
Delta-0.8215
Imp Vol0.2791
Bidaan4.9
Gamma0.0539
Teoretikal5
Permintaan5.1
Theta-0.615
Nilai Intrinsik2.33
Volum567
Vega0.0455
Nilai Masa2.67
Buka Faedah2,511
Rho-0.0058
Delta / Theta1.3357
|
| 0.24 |
-55.56% |
0.24 |
0.25 |
31,970 |
340.00 |
8.03 |
-0.37% |
6.45 |
7.9 |
177 |
AAPL Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: -55.56%
SimbolAAPL|20260918|340.00C
Delta0.0979
Imp Vol0.3065
Bidaan0.24
Gamma0.0324
Teoretikal0.24
Permintaan0.25
Theta-0.4644
Nilai Intrinsik-4.83
Volum31,970
Vega0.0301
Nilai Masa5.07
Buka Faedah37,394
Rho0.0009
Delta / Theta-0.2108
AAPL Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 8.03
Prbhn.: -0.37%
SimbolAAPL|20260918|340.00P
Delta-0.9326
Imp Vol0.2678
Bidaan6.45
Gamma0.0283
Teoretikal7.18
Permintaan7.9
Theta-0.2854
Nilai Intrinsik4.83
Volum177
Vega0.0227
Nilai Masa3.2
Buka Faedah3,288
Rho-0.0055
Delta / Theta3.2673
|
| 0.11 |
-60.71% |
0.1 |
0.11 |
7,617 |
342.50 |
9.6 |
-17.03% |
9.2 |
10 |
45 |
AAPL Beli 342.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -60.71%
SimbolAAPL|20260918|342.50C
Delta0.0461
Imp Vol0.3184
Bidaan0.1
Gamma0.0174
Teoretikal0.11
Permintaan0.11
Theta-0.2697
Nilai Intrinsik-7.33
Volum7,617
Vega0.0168
Nilai Masa7.44
Buka Faedah8,851
Rho0.0004
Delta / Theta-0.171
AAPL Jual 342.50
Tamat: Sep. 18, 2026
Akhir: 9.6
Prbhn.: -17.03%
SimbolAAPL|20260918|342.50P
Delta-0.97
Imp Vol0.2902
Bidaan9.2
Gamma0.0137
Teoretikal9.6
Permintaan10
Theta-0.1558
Nilai Intrinsik7.33
Volum45
Vega0.0118
Nilai Masa2.27
Buka Faedah616
Rho-0.0045
Delta / Theta6.2269
|