| 0 |
0% |
67.35 |
70.35 |
0 |
180.00 |
0.1 |
0% |
0 |
0.01 |
0 |
AAPL Beli 180.00
Tamat: Mac 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260330|180.00C
Delta0
Imp Vol0
Bidaan67.35
Gamma0
Teoretikal0
Permintaan70.35
Theta0
Nilai Intrinsik68.8
Volum0
Vega0
Nilai Masa-68.8
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 180.00
Tamat: Mac 30, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAAPL|20260330|180.00P
Delta-0.0013
Imp Vol1.2086
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0189
Nilai Intrinsik-68.8
Volum0
Vega0.0009
Nilai Masa68.9
Buka Faedah1
Rho0
Delta / Theta0.0666
|
| 0 |
0% |
62.15 |
65 |
0 |
185.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 185.00
Tamat: Mac 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260330|185.00C
Delta0
Imp Vol0
Bidaan62.15
Gamma0
Teoretikal0
Permintaan65
Theta0
Nilai Intrinsik63.8
Volum0
Vega0
Nilai Masa-63.8
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 185.00
Tamat: Mac 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260330|185.00P
Delta-0.0014
Imp Vol1.1141
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0187
Nilai Intrinsik-63.8
Volum1
Vega0.001
Nilai Masa63.81
Buka Faedah0
Rho0
Delta / Theta0.0728
|
| 0 |
0% |
57.15 |
60.35 |
0 |
190.00 |
0 |
0% |
0 |
0.54 |
0 |
AAPL Beli 190.00
Tamat: Mac 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260330|190.00C
Delta0
Imp Vol0
Bidaan57.15
Gamma0
Teoretikal0
Permintaan60.35
Theta0
Nilai Intrinsik58.8
Volum0
Vega0
Nilai Masa-58.8
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 190.00
Tamat: Mac 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260330|190.00P
Delta-0.0336
Imp Vol1.706
Bidaan0
Gamma0.0019
Teoretikal0.54
Permintaan0.54
Theta-0.4796
Nilai Intrinsik-58.8
Volum0
Vega0.0169
Nilai Masa58.8
Buka Faedah0
Rho-0.0007
Delta / Theta0.0701
|
|
248.8 |
Harga @ Mac 27, 2026 20:05 GMT |
| 1.65 |
-65.26% |
1.6 |
1.67 |
13,112 |
250.00 |
2.78 |
58.86% |
2.94 |
3.05 |
14,452 |
AAPL Beli 250.00
Tamat: Mac 30, 2026
Akhir: 1.65
Prbhn.: -65.26%
SimbolAAPL|20260330|250.00C
Delta0.4205
Imp Vol0.296
Bidaan1.6
Gamma0.0717
Teoretikal1.65
Permintaan1.67
Theta-0.5418
Nilai Intrinsik-1.2
Volum13,112
Vega0.072
Nilai Masa2.85
Buka Faedah1,050
Rho0.0056
Delta / Theta-0.776
AAPL Jual 250.00
Tamat: Mac 30, 2026
Akhir: 2.78
Prbhn.: 58.86%
SimbolAAPL|20260330|250.00P
Delta-0.5732
Imp Vol0.3217
Bidaan2.94
Gamma0.0663
Teoretikal3
Permintaan3.05
Theta-0.5698
Nilai Intrinsik1.2
Volum14,452
Vega0.0722
Nilai Masa1.58
Buka Faedah3,378
Rho-0.0069
Delta / Theta1.006
|
| 0.75 |
-77.06% |
0.73 |
0.79 |
9,805 |
252.50 |
4.35 |
64.77% |
4.5 |
4.75 |
10,767 |
AAPL Beli 252.50
Tamat: Mac 30, 2026
Akhir: 0.75
Prbhn.: -77.06%
SimbolAAPL|20260330|252.50C
Delta0.2457
Imp Vol0.2822
Bidaan0.73
Gamma0.0606
Teoretikal0.75
Permintaan0.79
Theta-0.4144
Nilai Intrinsik-3.7
Volum9,805
Vega0.058
Nilai Masa4.45
Buka Faedah697
Rho0.0033
Delta / Theta-0.593
AAPL Jual 252.50
Tamat: Mac 30, 2026
Akhir: 4.35
Prbhn.: 64.77%
SimbolAAPL|20260330|252.50P
Delta-0.7293
Imp Vol0.3181
Bidaan4.5
Gamma0.0567
Teoretikal4.62
Permintaan4.75
Theta-0.4712
Nilai Intrinsik3.7
Volum10,767
Vega0.061
Nilai Masa0.65
Buka Faedah1,362
Rho-0.0083
Delta / Theta1.5477
|
| 0.31 |
-84.42% |
0.32 |
0.34 |
17,894 |
255.00 |
6.5 |
66.67% |
6.5 |
7.05 |
9,691 |
AAPL Beli 255.00
Tamat: Mac 30, 2026
Akhir: 0.31
Prbhn.: -84.42%
SimbolAAPL|20260330|255.00C
Delta0.1267
Imp Vol0.2864
Bidaan0.32
Gamma0.0394
Teoretikal0.33
Permintaan0.34
Theta-0.2769
Nilai Intrinsik-6.2
Volum17,894
Vega0.0383
Nilai Masa6.51
Buka Faedah3,321
Rho0.0017
Delta / Theta-0.4577
AAPL Jual 255.00
Tamat: Mac 30, 2026
Akhir: 6.5
Prbhn.: 66.67%
SimbolAAPL|20260330|255.00P
Delta-0.874
Imp Vol0.2878
Bidaan6.5
Gamma0.0394
Teoretikal6.5
Permintaan7.05
Theta-0.2599
Nilai Intrinsik6.2
Volum9,691
Vega0.0381
Nilai Masa0.3
Buka Faedah2,025
Rho-0.0087
Delta / Theta3.3627
|