| 6.2 |
6.2% |
6.1 |
6.3 |
5,196 |
310.00 |
0.66 |
0.66% |
0.65 |
0.69 |
8,816 |
AAPL Beli 310.00
Tamat: Ogos 07, 2026
Akhir: 6.2
Prbhn.: 6.2%
SimbolAAPL|20260807|310.00C
Delta0.7702
Imp Vol0.4385
Bidaan6.1
Gamma0.042
Teoretikal6.2
Permintaan6.3
Theta-1.1189
Nilai Intrinsik5.14
Volum5,196
Vega0.0501
Nilai Masa1.06
Buka Faedah24,091
Rho0.0065
Delta / Theta-0.6884
AAPL Jual 310.00
Tamat: Ogos 07, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolAAPL|20260807|310.00P
Delta-0.1942
Imp Vol0.3742
Bidaan0.65
Gamma0.0446
Teoretikal0.67
Permintaan0.69
Theta-0.8438
Nilai Intrinsik-5.14
Volum8,816
Vega0.0454
Nilai Masa5.8
Buka Faedah8,821
Rho-0.0016
Delta / Theta0.2301
|
| 4.4 |
4.4% |
4.25 |
4.45 |
4,456 |
312.50 |
1.29 |
1.29% |
1.24 |
1.3 |
5,570 |
AAPL Beli 312.50
Tamat: Ogos 07, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolAAPL|20260807|312.50C
Delta0.6562
Imp Vol0.4241
Bidaan4.25
Gamma0.0526
Teoretikal4.35
Permintaan4.45
Theta-1.3053
Nilai Intrinsik2.64
Volum4,456
Vega0.0607
Nilai Masa1.76
Buka Faedah9,957
Rho0.0055
Delta / Theta-0.5027
AAPL Jual 312.50
Tamat: Ogos 07, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolAAPL|20260807|312.50P
Delta-0.3213
Imp Vol0.3644
Bidaan1.24
Gamma0.0596
Teoretikal1.27
Permintaan1.3
Theta-1.0684
Nilai Intrinsik-2.64
Volum5,570
Vega0.0591
Nilai Masa3.93
Buka Faedah3,680
Rho-0.0025
Delta / Theta0.3008
|
| 2.81 |
2.81% |
2.74 |
2.83 |
23,396 |
315.00 |
2.26 |
2.26% |
2.26 |
2.3 |
3,594 |
AAPL Beli 315.00
Tamat: Ogos 07, 2026
Akhir: 2.81
Prbhn.: 2.81%
SimbolAAPL|20260807|315.00C
Delta0.5175
Imp Vol0.4061
Bidaan2.74
Gamma0.0595
Teoretikal2.785
Permintaan2.83
Theta-1.3495
Nilai Intrinsik0.14
Volum23,396
Vega0.0658
Nilai Masa2.67
Buka Faedah14,883
Rho0.0044
Delta / Theta-0.3835
AAPL Jual 315.00
Tamat: Ogos 07, 2026
Akhir: 2.26
Prbhn.: 2.26%
SimbolAAPL|20260807|315.00P
Delta-0.4817
Imp Vol0.363
Bidaan2.26
Gamma0.0666
Teoretikal2.28
Permintaan2.3
Theta-1.1811
Nilai Intrinsik-0.14
Volum3,594
Vega0.0657
Nilai Masa2.4
Buka Faedah4,920
Rho-0.0037
Delta / Theta0.4078
|
|
315.14 |
Harga @ Ogos 06, 2026 14:10 GMT |
| 1.72 |
1.72% |
1.69 |
1.73 |
27,223 |
317.50 |
3.6 |
3.6% |
3.5 |
3.75 |
151 |
AAPL Beli 317.50
Tamat: Ogos 07, 2026
Akhir: 1.72
Prbhn.: 1.72%
SimbolAAPL|20260807|317.50C
Delta0.3722
Imp Vol0.4083
Bidaan1.69
Gamma0.0562
Teoretikal1.71
Permintaan1.73
Theta-1.2844
Nilai Intrinsik-2.36
Volum27,223
Vega0.0624
Nilai Masa4.08
Buka Faedah8,239
Rho0.0032
Delta / Theta-0.2898
AAPL Jual 317.50
Tamat: Ogos 07, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolAAPL|20260807|317.50P
Delta-0.6502
Imp Vol0.3494
Bidaan3.5
Gamma0.0643
Teoretikal3.625
Permintaan3.75
Theta-1.0512
Nilai Intrinsik2.36
Volum151
Vega0.0611
Nilai Masa1.24
Buka Faedah369
Rho-0.0049
Delta / Theta0.6185
|
| 1.02 |
1.02% |
1 |
1.02 |
36,011 |
320.00 |
5.47 |
5.47% |
5.3 |
5.55 |
71 |
AAPL Beli 320.00
Tamat: Ogos 07, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolAAPL|20260807|320.00C
Delta0.2489
Imp Vol0.4172
Bidaan1
Gamma0.0461
Teoretikal1.01
Permintaan1.02
Theta-1.0982
Nilai Intrinsik-4.86
Volum36,011
Vega0.0523
Nilai Masa5.88
Buka Faedah22,811
Rho0.0021
Delta / Theta-0.2267
AAPL Jual 320.00
Tamat: Ogos 07, 2026
Akhir: 5.47
Prbhn.: 5.47%
SimbolAAPL|20260807|320.00P
Delta-0.7966
Imp Vol0.3438
Bidaan5.3
Gamma0.05
Teoretikal5.425
Permintaan5.55
Theta-0.7833
Nilai Intrinsik4.86
Volum71
Vega0.0466
Nilai Masa0.61
Buka Faedah1,775
Rho-0.0056
Delta / Theta1.017
|
| 0.58 |
0.58% |
0.56 |
0.58 |
11,192 |
322.50 |
7.71 |
7.71% |
7.35 |
7.65 |
19 |
AAPL Beli 322.50
Tamat: Ogos 07, 2026
Akhir: 0.58
Prbhn.: 0.58%
SimbolAAPL|20260807|322.50C
Delta0.1562
Imp Vol0.4269
Bidaan0.56
Gamma0.034
Teoretikal0.57
Permintaan0.58
Theta-0.8479
Nilai Intrinsik-7.36
Volum11,192
Vega0.0395
Nilai Masa7.94
Buka Faedah7,408
Rho0.0013
Delta / Theta-0.1842
AAPL Jual 322.50
Tamat: Ogos 07, 2026
Akhir: 7.71
Prbhn.: 7.71%
SimbolAAPL|20260807|322.50P
Delta-0.9123
Imp Vol0.3216
Bidaan7.35
Gamma0.0302
Teoretikal7.5
Permintaan7.65
Theta-0.4037
Nilai Intrinsik7.36
Volum19
Vega0.0262
Nilai Masa0.35
Buka Faedah518
Rho-0.0055
Delta / Theta2.2597
|