| 0 |
0% |
65.7 |
69.45 |
0 |
190.00 |
0.01 |
0% |
0 |
0.01 |
9,368 |
AAPL Beli 190.00
Tamat: Mac 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260309|190.00C
Delta0.9926
Imp Vol1.7286
Bidaan65.7
Gamma0.0006
Teoretikal67.58
Permintaan69.45
Theta-0.1836
Nilai Intrinsik67.46
Volum0
Vega0.0039
Nilai Masa-67.46
Buka Faedah0
Rho0.0103
Delta / Theta-5.4075
AAPL Jual 190.00
Tamat: Mac 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260309|190.00P
Delta-0.0013
Imp Vol1.387
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0283
Nilai Intrinsik-67.46
Volum9,368
Vega0.0008
Nilai Masa67.47
Buka Faedah0
Rho0
Delta / Theta0.046
|
| 0 |
0% |
60.7 |
64.4 |
0 |
195.00 |
0.01 |
0% |
0 |
0.05 |
2 |
AAPL Beli 195.00
Tamat: Mac 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260309|195.00C
Delta0.9941
Imp Vol1.5247
Bidaan60.7
Gamma0.0006
Teoretikal62.55
Permintaan64.4
Theta-0.1378
Nilai Intrinsik62.46
Volum0
Vega0.0032
Nilai Masa-62.46
Buka Faedah0
Rho0.0106
Delta / Theta-7.2157
AAPL Jual 195.00
Tamat: Mac 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260309|195.00P
Delta-0.0014
Imp Vol1.2771
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.05
Theta-0.028
Nilai Intrinsik-62.46
Volum2
Vega0.0009
Nilai Masa62.47
Buka Faedah4
Rho0
Delta / Theta0.0503
|
| 63.8 |
0% |
55.7 |
59.4 |
0 |
200.00 |
0.1 |
400% |
0 |
0.1 |
1 |
AAPL Beli 200.00
Tamat: Mac 09, 2026
Akhir: 63.8
Prbhn.: 0%
SimbolAAPL|20260309|200.00C
Delta0.9937
Imp Vol1.3965
Bidaan55.7
Gamma0.0007
Teoretikal57.55
Permintaan59.4
Theta-0.1348
Nilai Intrinsik57.46
Volum0
Vega0.0034
Nilai Masa6.34
Buka Faedah1
Rho0.0109
Delta / Theta-7.3721
AAPL Jual 200.00
Tamat: Mac 09, 2026
Akhir: 0.1
Prbhn.: 400%
SimbolAAPL|20260309|200.00P
Delta-0.0099
Imp Vol1.5019
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.1
Theta-0.1897
Nilai Intrinsik-57.46
Volum1
Vega0.0051
Nilai Masa57.56
Buka Faedah6
Rho-0.0001
Delta / Theta0.0524
|
|
257.46 |
Harga @ Mac 07, 2026 20:38 GMT |
| 2.45 |
-45.8% |
2.35 |
2.44 |
14,847 |
257.50 |
2.41 |
48.77% |
2.37 |
2.5 |
6,548 |
AAPL Beli 257.50
Tamat: Mac 09, 2026
Akhir: 2.45
Prbhn.: -45.8%
SimbolAAPL|20260309|257.50C
Delta0.505
Imp Vol0.3147
Bidaan2.35
Gamma0.0665
Teoretikal2.39
Permintaan2.44
Theta-0.6093
Nilai Intrinsik-0.04
Volum14,847
Vega0.076
Nilai Masa2.49
Buka Faedah2,060
Rho0.007
Delta / Theta-0.8288
AAPL Jual 257.50
Tamat: Mac 09, 2026
Akhir: 2.41
Prbhn.: 48.77%
SimbolAAPL|20260309|257.50P
Delta-0.4955
Imp Vol0.317
Bidaan2.37
Gamma0.0661
Teoretikal2.41
Permintaan2.5
Theta-0.5924
Nilai Intrinsik0.04
Volum6,548
Vega0.076
Nilai Masa2.37
Buka Faedah1,837
Rho-0.0062
Delta / Theta0.8365
|
| 1.18 |
-58.74% |
1.15 |
1.24 |
12,515 |
260.00 |
3.73 |
49.2% |
3.6 |
3.85 |
1,641 |
AAPL Beli 260.00
Tamat: Mac 09, 2026
Akhir: 1.18
Prbhn.: -58.74%
SimbolAAPL|20260309|260.00C
Delta0.3299
Imp Vol0.2888
Bidaan1.15
Gamma0.0658
Teoretikal1.18
Permintaan1.24
Theta-0.5056
Nilai Intrinsik-2.54
Volum12,515
Vega0.069
Nilai Masa3.72
Buka Faedah3,279
Rho0.0046
Delta / Theta-0.6524
AAPL Jual 260.00
Tamat: Mac 09, 2026
Akhir: 3.73
Prbhn.: 49.2%
SimbolAAPL|20260309|260.00P
Delta-0.6669
Imp Vol0.2962
Bidaan3.6
Gamma0.0645
Teoretikal3.73
Permintaan3.85
Theta-0.5
Nilai Intrinsik2.54
Volum1,641
Vega0.0693
Nilai Masa1.19
Buka Faedah1,209
Rho-0.008
Delta / Theta1.3339
|
| 0.46 |
-71.95% |
0.45 |
0.5 |
6,190 |
262.50 |
5.6 |
53.85% |
5.35 |
6.6 |
342 |
AAPL Beli 262.50
Tamat: Mac 09, 2026
Akhir: 0.46
Prbhn.: -71.95%
SimbolAAPL|20260309|262.50C
Delta0.1696
Imp Vol0.2688
Bidaan0.45
Gamma0.0493
Teoretikal0.46
Permintaan0.5
Theta-0.3274
Nilai Intrinsik-5.04
Volum6,190
Vega0.0482
Nilai Masa5.5
Buka Faedah2,467
Rho0.0024
Delta / Theta-0.518
AAPL Jual 262.50
Tamat: Mac 09, 2026
Akhir: 5.6
Prbhn.: 53.85%
SimbolAAPL|20260309|262.50P
Delta-0.8079
Imp Vol0.2964
Bidaan5.35
Gamma0.05
Teoretikal5.6
Permintaan6.6
Theta-0.371
Nilai Intrinsik5.04
Volum342
Vega0.052
Nilai Masa0.56
Buka Faedah1,396
Rho-0.0089
Delta / Theta2.1773
|