| 0 |
0% |
136.15 |
139.2 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260130|110.00C
Delta0
Imp Vol0
Bidaan136.15
Gamma0
Teoretikal0
Permintaan139.2
Theta0
Nilai Intrinsik138.16
Volum0
Vega0
Nilai Masa-138.16
Buka Faedah0
Rho0
Delta / Theta0
AAPL Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260130|110.00P
Delta-0.0005
Imp Vol1.8714
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-138.16
Volum0
Vega0.0007
Nilai Masa138.16
Buka Faedah0
Rho0
Delta / Theta0.0617
|
| 129.85 |
0% |
126.15 |
129.2 |
0 |
120.00 |
0.03 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Jan. 30, 2026
Akhir: 129.85
Prbhn.: 0%
SimbolAAPL|20260130|120.00C
Delta0
Imp Vol0
Bidaan126.15
Gamma0
Teoretikal0
Permintaan129.2
Theta0
Nilai Intrinsik128.16
Volum0
Vega0
Nilai Masa1.69
Buka Faedah3
Rho0
Delta / Theta0
AAPL Jual 120.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAAPL|20260130|120.00P
Delta-0.0006
Imp Vol1.6803
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-128.16
Volum0
Vega0.0007
Nilai Masa128.19
Buka Faedah1
Rho0
Delta / Theta0.0694
|
| 124.22 |
-0.32% |
121.1 |
124.65 |
1 |
125.00 |
0.01 |
0% |
0 |
0.01 |
2 |
AAPL Beli 125.00
Tamat: Jan. 30, 2026
Akhir: 124.22
Prbhn.: -0.32%
SimbolAAPL|20260130|125.00C
Delta0.9709
Imp Vol2.9235
Bidaan121.1
Gamma0.0007
Teoretikal124.22
Permintaan124.65
Theta-0.484
Nilai Intrinsik123.16
Volum1
Vega0.0228
Nilai Masa1.06
Buka Faedah2
Rho0.0223
Delta / Theta-2.0059
AAPL Jual 125.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260130|125.00P
Delta-0.0006
Imp Vol1.5906
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-123.16
Volum2
Vega0.0008
Nilai Masa123.17
Buka Faedah0
Rho0
Delta / Theta0.0736
|
|
248.16 |
Harga @ Jan. 23, 2026 20:06 GMT |
| 4.45 |
-8.25% |
4.45 |
4.55 |
16,458 |
250.00 |
6.5 |
3.17% |
6.4 |
6.5 |
2,743 |
AAPL Beli 250.00
Tamat: Jan. 30, 2026
Akhir: 4.45
Prbhn.: -8.25%
SimbolAAPL|20260130|250.00C
Delta0.4518
Imp Vol0.3923
Bidaan4.45
Gamma0.0294
Teoretikal4.45
Permintaan4.55
Theta-0.3903
Nilai Intrinsik-1.84
Volum16,458
Vega0.1359
Nilai Masa6.29
Buka Faedah7,847
Rho0.0206
Delta / Theta-1.1578
AAPL Jual 250.00
Tamat: Jan. 30, 2026
Akhir: 6.5
Prbhn.: 3.17%
SimbolAAPL|20260130|250.00P
Delta-0.5487
Imp Vol0.395
Bidaan6.4
Gamma0.0293
Teoretikal6.5
Permintaan6.5
Theta-0.3725
Nilai Intrinsik1.84
Volum2,743
Vega0.1359
Nilai Masa4.66
Buka Faedah7,173
Rho-0.0233
Delta / Theta1.473
|
| 3.4 |
-10.76% |
3.4 |
3.45 |
5,809 |
252.50 |
8.15 |
8.67% |
7.85 |
7.95 |
541 |
AAPL Beli 252.50
Tamat: Jan. 30, 2026
Akhir: 3.4
Prbhn.: -10.76%
SimbolAAPL|20260130|252.50C
Delta0.3788
Imp Vol0.3874
Bidaan3.4
Gamma0.0286
Teoretikal3.4
Permintaan3.45
Theta-0.3692
Nilai Intrinsik-4.34
Volum5,809
Vega0.1305
Nilai Masa7.74
Buka Faedah5,653
Rho0.0174
Delta / Theta-1.026
AAPL Jual 252.50
Tamat: Jan. 30, 2026
Akhir: 8.15
Prbhn.: 8.67%
SimbolAAPL|20260130|252.50P
Delta-0.6229
Imp Vol0.3863
Bidaan7.85
Gamma0.0287
Teoretikal7.9
Permintaan7.95
Theta-0.3476
Nilai Intrinsik4.34
Volum541
Vega0.1303
Nilai Masa3.81
Buka Faedah1,186
Rho-0.026
Delta / Theta1.7922
|
| 2.56 |
-9.54% |
2.54 |
2.57 |
16,228 |
255.00 |
9.77 |
4.94% |
9.45 |
9.6 |
582 |
AAPL Beli 255.00
Tamat: Jan. 30, 2026
Akhir: 2.56
Prbhn.: -9.54%
SimbolAAPL|20260130|255.00C
Delta0.3101
Imp Vol0.3851
Bidaan2.54
Gamma0.0267
Teoretikal2.56
Permintaan2.57
Theta-0.3396
Nilai Intrinsik-6.84
Volum16,228
Vega0.1211
Nilai Masa9.4
Buka Faedah13,318
Rho0.0142
Delta / Theta-0.913
AAPL Jual 255.00
Tamat: Jan. 30, 2026
Akhir: 9.77
Prbhn.: 4.94%
SimbolAAPL|20260130|255.00P
Delta-0.6938
Imp Vol0.3808
Bidaan9.45
Gamma0.027
Teoretikal9.53
Permintaan9.6
Theta-0.3144
Nilai Intrinsik6.84
Volum582
Vega0.1203
Nilai Masa2.93
Buka Faedah4,039
Rho-0.0279
Delta / Theta2.2067
|