| 73.62 |
0.25% |
70.8 |
74.05 |
16 |
225.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 225.00
Tamat: Jun. 22, 2026
Akhir: 73.62
Prbhn.: 0.25%
SimbolAAPL|20260622|225.00C
Delta0.9883
Imp Vol1.207
Bidaan70.8
Gamma0.0008
Teoretikal72.43
Permintaan74.05
Theta-0.1621
Nilai Intrinsik73.01
Volum16
Vega0.0095
Nilai Masa0.61
Buka Faedah17
Rho0.0243
Delta / Theta-6.0959
AAPL Jual 225.00
Tamat: Jun. 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260622|225.00P
Delta-0.0007
Imp Vol0.8432
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-73.01
Volum0
Vega0.0007
Nilai Masa73.01
Buka Faedah69
Rho0
Delta / Theta0.0881
|
| 0 |
0% |
65.8 |
69.05 |
0 |
230.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AAPL Beli 230.00
Tamat: Jun. 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260622|230.00C
Delta0.9876
Imp Vol1.1207
Bidaan65.8
Gamma0.0009
Teoretikal67.43
Permintaan69.05
Theta-0.1592
Nilai Intrinsik68.01
Volum0
Vega0.01
Nilai Masa-68.01
Buka Faedah0
Rho0.0248
Delta / Theta-6.2034
AAPL Jual 230.00
Tamat: Jun. 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260622|230.00P
Delta-0.0007
Imp Vol0.7811
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-68.01
Volum0
Vega0.0008
Nilai Masa68.02
Buka Faedah14
Rho0
Delta / Theta0.0957
|
| 62.43 |
0% |
61.15 |
63.8 |
6 |
235.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AAPL Beli 235.00
Tamat: Jun. 22, 2026
Akhir: 62.43
Prbhn.: 0%
SimbolAAPL|20260622|235.00C
Delta0.9837
Imp Vol1.0792
Bidaan61.15
Gamma0.0012
Teoretikal62.47
Permintaan63.8
Theta-0.1905
Nilai Intrinsik63.01
Volum6
Vega0.0126
Nilai Masa-0.58
Buka Faedah111
Rho0.0252
Delta / Theta-5.1647
AAPL Jual 235.00
Tamat: Jun. 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAAPL|20260622|235.00P
Delta-0.0008
Imp Vol0.7201
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-63.01
Volum0
Vega0.0009
Nilai Masa63.03
Buka Faedah2
Rho0
Delta / Theta0.1045
|
|
298.01 |
Harga @ Jun. 18, 2026 20:06 GMT |
| 1.03 |
-24.26% |
0.98 |
1.08 |
30,881 |
300.00 |
2.65 |
-54.07% |
2.68 |
3.15 |
7,567 |
AAPL Beli 300.00
Tamat: Jun. 22, 2026
Akhir: 1.03
Prbhn.: -24.26%
SimbolAAPL|20260622|300.00C
Delta0.3426
Imp Vol0.1457
Bidaan0.98
Gamma0.0809
Teoretikal1.03
Permintaan1.08
Theta-0.2177
Nilai Intrinsik-1.99
Volum30,881
Vega0.1146
Nilai Masa3.02
Buka Faedah4,413
Rho0.0111
Delta / Theta-1.5733
AAPL Jual 300.00
Tamat: Jun. 22, 2026
Akhir: 2.65
Prbhn.: -54.07%
SimbolAAPL|20260622|300.00P
Delta-0.6618
Imp Vol0.1448
Bidaan2.68
Gamma0.084
Teoretikal2.92
Permintaan3.15
Theta-0.1919
Nilai Intrinsik1.99
Volum7,567
Vega0.1139
Nilai Masa0.66
Buka Faedah1,436
Rho-0.0175
Delta / Theta3.4492
|
| 0.43 |
-43.42% |
0.41 |
0.45 |
11,478 |
302.50 |
4.2 |
-42.47% |
4.25 |
5.35 |
124 |
AAPL Beli 302.50
Tamat: Jun. 22, 2026
Akhir: 0.43
Prbhn.: -43.42%
SimbolAAPL|20260622|302.50C
Delta0.1746
Imp Vol0.1477
Bidaan0.41
Gamma0.0558
Teoretikal0.43
Permintaan0.45
Theta-0.1529
Nilai Intrinsik-4.49
Volum11,478
Vega0.0803
Nilai Masa4.92
Buka Faedah1,021
Rho0.0057
Delta / Theta-1.1419
AAPL Jual 302.50
Tamat: Jun. 22, 2026
Akhir: 4.2
Prbhn.: -42.47%
SimbolAAPL|20260622|302.50P
Delta-0.8392
Imp Vol0.1432
Bidaan4.25
Gamma0.0626
Teoretikal4.8
Permintaan5.35
Theta-0.1204
Nilai Intrinsik4.49
Volum124
Vega0.0759
Nilai Masa-0.29
Buka Faedah99
Rho-0.0188
Delta / Theta6.9724
|
| 0.18 |
-61.7% |
0.17 |
0.18 |
11,180 |
305.00 |
6.36 |
-32.41% |
6.2 |
7.45 |
1,238 |
AAPL Beli 305.00
Tamat: Jun. 22, 2026
Akhir: 0.18
Prbhn.: -61.7%
SimbolAAPL|20260622|305.00C
Delta0.0804
Imp Vol0.1546
Bidaan0.17
Gamma0.0309
Teoretikal0.18
Permintaan0.18
Theta-0.0922
Nilai Intrinsik-6.99
Volum11,180
Vega0.0466
Nilai Masa7.17
Buka Faedah2,397
Rho0.0026
Delta / Theta-0.8729
AAPL Jual 305.00
Tamat: Jun. 22, 2026
Akhir: 6.36
Prbhn.: -32.41%
SimbolAAPL|20260622|305.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.45
Theta0
Nilai Intrinsik6.99
Volum1,238
Vega0
Nilai Masa-0.63
Buka Faedah226
Rho0
Delta / Theta0
|