| 0 |
0% |
203.3 |
205.2 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AAPL Beli 110.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260828|110.00C
Delta0.9997
Imp Vol4.3665
Bidaan203.3
Gamma0
Teoretikal205.01
Permintaan205.2
Theta-0.0377
Nilai Intrinsik203.45
Volum0
Vega0.0003
Nilai Masa-203.45
Buka Faedah3
Rho0.006
Delta / Theta-26.4882
AAPL Jual 110.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAAPL|20260828|110.00P
Delta-0.0002
Imp Vol4.1816
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0177
Nilai Intrinsik-203.45
Volum1
Vega0.0002
Nilai Masa203.46
Buka Faedah100
Rho0
Delta / Theta0.0108
|
| 192.15 |
0% |
193.3 |
195.2 |
1 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 120.00
Tamat: Ogos 28, 2026
Akhir: 192.15
Prbhn.: 0%
SimbolAAPL|20260828|120.00C
Delta0.9997
Imp Vol3.9436
Bidaan193.3
Gamma0
Teoretikal195.01
Permintaan195.2
Theta-0.0328
Nilai Intrinsik193.45
Volum1
Vega0.0002
Nilai Masa-1.3
Buka Faedah10
Rho0.0066
Delta / Theta-30.4917
AAPL Jual 120.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260828|120.00P
Delta-0.0002
Imp Vol3.847
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-193.45
Volum0
Vega0.0002
Nilai Masa193.45
Buka Faedah0
Rho0
Delta / Theta0.0118
|
| 187.25 |
0.66% |
188.3 |
190.3 |
1 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AAPL Beli 125.00
Tamat: Ogos 28, 2026
Akhir: 187.25
Prbhn.: 0.66%
SimbolAAPL|20260828|125.00C
Delta0.9997
Imp Vol3.7409
Bidaan188.3
Gamma0
Teoretikal190.01
Permintaan190.3
Theta-0.0302
Nilai Intrinsik188.45
Volum1
Vega0.0002
Nilai Masa-1.2
Buka Faedah3
Rho0.0068
Delta / Theta-33.0521
AAPL Jual 125.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAAPL|20260828|125.00P
Delta-0.0002
Imp Vol3.6901
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0176
Nilai Intrinsik-188.45
Volum0
Vega0.0002
Nilai Masa188.45
Buka Faedah0
Rho0
Delta / Theta0.0124
|
|
313.45 |
Harga @ Ogos 26, 2026 20:05 GMT |
| 2.07 |
71.07% |
2.03 |
2.08 |
41,073 |
315.00 |
3.23 |
-46.17% |
3.15 |
3.3 |
7,613 |
AAPL Beli 315.00
Tamat: Ogos 28, 2026
Akhir: 2.07
Prbhn.: 71.07%
SimbolAAPL|20260828|315.00C
Delta0.4301
Imp Vol0.2826
Bidaan2.03
Gamma0.0599
Teoretikal2.06
Permintaan2.08
Theta-0.6563
Nilai Intrinsik-1.55
Volum41,073
Vega0.0912
Nilai Masa3.62
Buka Faedah14,075
Rho0.0073
Delta / Theta-0.6554
AAPL Jual 315.00
Tamat: Ogos 28, 2026
Akhir: 3.23
Prbhn.: -46.17%
SimbolAAPL|20260828|315.00P
Delta-0.5726
Imp Vol0.2759
Bidaan3.15
Gamma0.0614
Teoretikal3.23
Permintaan3.3
Theta-0.6142
Nilai Intrinsik1.55
Volum7,613
Vega0.0911
Nilai Masa1.68
Buka Faedah1,547
Rho-0.0086
Delta / Theta0.9323
|
| 1.18 |
71.01% |
1.15 |
1.2 |
19,042 |
317.50 |
4.85 |
-47.62% |
4.8 |
5 |
1,514 |
AAPL Beli 317.50
Tamat: Ogos 28, 2026
Akhir: 1.18
Prbhn.: 71.01%
SimbolAAPL|20260828|317.50C
Delta0.2894
Imp Vol0.2821
Bidaan1.15
Gamma0.0522
Teoretikal1.18
Permintaan1.2
Theta-0.568
Nilai Intrinsik-4.05
Volum19,042
Vega0.0794
Nilai Masa5.23
Buka Faedah5,766
Rho0.0049
Delta / Theta-0.5095
AAPL Jual 317.50
Tamat: Ogos 28, 2026
Akhir: 4.85
Prbhn.: -47.62%
SimbolAAPL|20260828|317.50P
Delta-0.7125
Imp Vol0.2811
Bidaan4.8
Gamma0.0524
Teoretikal4.9
Permintaan5
Theta-0.5394
Nilai Intrinsik4.05
Volum1,514
Vega0.0791
Nilai Masa0.8
Buka Faedah443
Rho-0.0102
Delta / Theta1.3208
|
| 0.65 |
62.5% |
0.64 |
0.65 |
35,658 |
320.00 |
6.84 |
-35.47% |
6.75 |
6.95 |
665 |
AAPL Beli 320.00
Tamat: Ogos 28, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolAAPL|20260828|320.00C
Delta0.1802
Imp Vol0.2869
Bidaan0.64
Gamma0.0394
Teoretikal0.65
Permintaan0.65
Theta-0.4423
Nilai Intrinsik-6.55
Volum35,658
Vega0.061
Nilai Masa7.2
Buka Faedah17,721
Rho0.0031
Delta / Theta-0.4073
AAPL Jual 320.00
Tamat: Ogos 28, 2026
Akhir: 6.84
Prbhn.: -35.47%
SimbolAAPL|20260828|320.00P
Delta-0.8259
Imp Vol0.2818
Bidaan6.75
Gamma0.0395
Teoretikal6.85
Permintaan6.95
Theta-0.402
Nilai Intrinsik6.55
Volum665
Vega0.0596
Nilai Masa0.29
Buka Faedah3,391
Rho-0.0108
Delta / Theta2.0547
|