Wipro Limited ADR (WIT)

5.110
-0.040(-0.78%)
Selepas Masa
5.010
-0.100(-1.957%)
- Data Masa Sebenar
  • Volum:
    1,307,015
  • Julat Hari:
    5.040 - 5.130
  • Julat 52 minggu:
    4.375 - 9.855

Data Sejarah WIT

Rangka Masa:
Harian
04-11-2022 - 04-12-2022
5.1105.0855.1305.0401.31M-0.78%
5.1505.1305.1705.1051.44M+0.59%
5.1205.0005.1204.9901.80M+3.43%
4.9504.9755.0354.9201.82M0.00%
4.9505.0205.0454.9501.67M-1.00%
5.0004.8955.0304.8851.73M+3.95%
4.8104.8204.8404.7901.77M-0.41%
4.8304.8104.8404.8001.98M+0.10%
4.8254.8304.8404.8001.15M-1.73%
4.9104.9204.9404.8701.20M-0.61%
4.9404.9204.9604.8802.48M-0.80%
4.9804.9605.0004.9252.41M-0.20%
4.9905.0305.0404.9754.27M0.00%
4.9904.9205.0204.9202.54M-1.19%
5.0504.9805.0704.9402.57M+1.61%
4.9704.8704.9704.8603.68M+4.19%
4.7704.7804.8154.7601.69M-1.45%
4.8404.8304.8604.7803.24M+0.41%
4.8204.7304.8404.7302.25M+2.12%
4.7204.6304.7404.6303.12M+3.06%
Tertinggi: 5.170Terendah: 4.630Perbezaan: 0.540Purata: 4.936Prbhn. %: 11.572