| 1.65 |
0% |
1.4 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolWIT|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|0.50P
Delta-0.0208
Imp Vol13.1942
Bidaan0
Gamma0.0226
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-1.77
Volum0
Vega0.0001
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0.7495
|
| 0 |
0% |
0.9 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah1
Rho0
Delta / Theta0
WIT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.00P
Delta-0.0396
Imp Vol7.4875
Bidaan0
Gamma0.0678
Teoretikal0.03
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-1.27
Volum0
Vega0.0001
Nilai Masa1.27
Buka Faedah3
Rho0
Delta / Theta1.4719
|
| 0.8 |
0% |
0.55 |
0.85 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolWIT|20260417|1.50C
Delta0.9213
Imp Vol4.4778
Bidaan0.55
Gamma0.1948
Teoretikal0.8
Permintaan0.85
Theta-0.0272
Nilai Intrinsik0.77
Volum1
Vega0.0002
Nilai Masa0.03
Buka Faedah0
Rho0.0001
Delta / Theta-33.8643
WIT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.50P
Delta-0.0698
Imp Vol4.2355
Bidaan0
Gamma0.1881
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-0.77
Volum0
Vega0.0002
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta2.925
|
|
2.27 |
Harga @ Apr. 15, 2026 19:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
17 |
2.50 |
0.25 |
-30.56% |
0.25 |
1 |
25 |
WIT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260417|2.50C
Delta0.2711
Imp Vol1.9229
Bidaan0
Gamma1.0254
Teoretikal0.05
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-0.23
Volum17
Vega0.0006
Nilai Masa0.28
Buka Faedah176
Rho0
Delta / Theta-10.1706
WIT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -30.56%
SimbolWIT|20260417|2.50P
Delta-0.8286
Imp Vol1.31
Bidaan0.25
Gamma1.1531
Teoretikal0.25
Permintaan1
Theta-0.0143
Nilai Intrinsik0.23
Volum25
Vega0.0004
Nilai Masa0.02
Buka Faedah1
Rho-0.0001
Delta / Theta58.0867
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
WIT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|5.00C
Delta0.1705
Imp Vol8.4425
Bidaan0
Gamma0.1787
Teoretikal0.1
Permintaan0.2
Theta-0.0898
Nilai Intrinsik-2.73
Volum0
Vega0.0004
Nilai Masa2.73
Buka Faedah23
Rho0
Delta / Theta-1.8982
WIT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|5.00P
Delta-0.8652
Imp Vol7.6772
Bidaan2.3
Gamma0.1677
Teoretikal2.8
Permintaan3.3
Theta-0.0699
Nilai Intrinsik2.73
Volum0
Vega0.0004
Nilai Masa-2.73
Buka Faedah0
Rho-0.0002
Delta / Theta12.3869
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.8 |
5.8 |
0 |
WIT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|7.50C
Delta0.1688
Imp Vol11.6273
Bidaan0
Gamma0.1289
Teoretikal0.13
Permintaan0.25
Theta-0.1229
Nilai Intrinsik-5.23
Volum0
Vega0.0004
Nilai Masa5.23
Buka Faedah100
Rho0
Delta / Theta-1.3729
WIT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|7.50P
Delta-0.8873
Imp Vol10.1566
Bidaan4.8
Gamma0.1118
Teoretikal5.3
Permintaan5.8
Theta-0.0813
Nilai Intrinsik5.23
Volum0
Vega0.0003
Nilai Masa-5.23
Buka Faedah0
Rho-0.0003
Delta / Theta10.9105
|