| 0 |
0% |
0.9 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|0.50P
Delta-0.027
Imp Vol4.424
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.39
Volum0
Vega0.0002
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta7.6725
|
| 0.95 |
0% |
0.4 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolWIT|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.06
Buka Faedah5
Rho0
Delta / Theta0
WIT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|1.00P
Delta-0.0555
Imp Vol2.2888
Bidaan0
Gamma0.128
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.89
Volum0
Vega0.0004
Nilai Masa0.89
Buka Faedah0
Rho-0.0001
Delta / Theta16.8971
|
| 0.45 |
0% |
0.1 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
13 |
WIT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWIT|20260717|1.50C
Delta0.7575
Imp Vol2.4206
Bidaan0.1
Gamma0.3362
Teoretikal0.55
Permintaan1
Theta-0.0092
Nilai Intrinsik0.39
Volum0
Vega0.0012
Nilai Masa0.06
Buka Faedah39
Rho0.0003
Delta / Theta-81.8992
WIT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260717|1.50P
Delta-0.1179
Imp Vol1.0302
Bidaan0
Gamma0.5013
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.39
Volum13
Vega0.0008
Nilai Masa0.44
Buka Faedah8
Rho-0.0001
Delta / Theta44.7247
|
|
1.89 |
Harga @ Jul. 02, 2026 20:35 GMT |
| 0.1 |
-16.67% |
0.05 |
0.1 |
27 |
2.00 |
0.25 |
4.17% |
0.1 |
0.25 |
6 |
WIT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolWIT|20260717|2.00C
Delta0.3815
Imp Vol0.8066
Bidaan0.05
Gamma1.2369
Teoretikal0.08
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.11
Volum27
Vega0.0015
Nilai Masa0.21
Buka Faedah380
Rho0.0002
Delta / Theta-101.5366
WIT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 4.17%
SimbolWIT|20260717|2.00P
Delta-0.6524
Imp Vol0.6606
Bidaan0.1
Gamma1.4519
Teoretikal0.18
Permintaan0.25
Theta-0.0033
Nilai Intrinsik0.11
Volum6
Vega0.0014
Nilai Masa0.14
Buka Faedah1,725
Rho-0.0006
Delta / Theta195.2727
|
| 0.09 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.25 |
1.25 |
0 |
WIT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolWIT|20260717|2.50C
Delta0.1278
Imp Vol1.1278
Bidaan0
Gamma0.4847
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.61
Volum0
Vega0.0008
Nilai Masa0.7
Buka Faedah430
Rho0.0001
Delta / Theta-43.3672
WIT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|2.50P
Delta-0.6811
Imp Vol2.0498
Bidaan0.25
Gamma0.4522
Teoretikal0.75
Permintaan1.25
Theta-0.0095
Nilai Intrinsik0.61
Volum0
Vega0.0014
Nilai Masa-0.61
Buka Faedah1,319
Rho-0.0008
Delta / Theta72.0622
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
WIT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|5.00C
Delta0.2053
Imp Vol3.9546
Bidaan0
Gamma0.1879
Teoretikal0.13
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-3.11
Volum0
Vega0.0011
Nilai Masa3.11
Buka Faedah9
Rho0.0001
Delta / Theta-14.4471
WIT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa-3.11
Buka Faedah1,970
Rho0
Delta / Theta0
|