| 0 |
0% |
0.7 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
WIT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.00C
Delta0.906
Imp Vol5.5256
Bidaan0.7
Gamma0.1058
Teoretikal1.15
Permintaan1.6
Theta-0.0183
Nilai Intrinsik1.06
Volum0
Vega0.0005
Nilai Masa-1.06
Buka Faedah10
Rho0.0001
Delta / Theta-49.5674
WIT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.00P
Delta-0.0957
Imp Vol13.1525
Bidaan0
Gamma0.0454
Teoretikal0.5
Permintaan1
Theta-0.0454
Nilai Intrinsik-1.06
Volum0
Vega0.0005
Nilai Masa1.06
Buka Faedah2
Rho-0.0001
Delta / Theta2.1075
|
| 0 |
0% |
0.25 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
WIT Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.50C
Delta0.8288
Imp Vol3.0561
Bidaan0.25
Gamma0.2914
Teoretikal0.65
Permintaan1.05
Theta-0.0154
Nilai Intrinsik0.56
Volum0
Vega0.0007
Nilai Masa-0.56
Buka Faedah2
Rho0.0002
Delta / Theta-53.8717
WIT Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.50P
Delta-0.1541
Imp Vol2.7318
Bidaan0
Gamma0.3051
Teoretikal0.075
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-0.56
Volum0
Vega0.0007
Nilai Masa0.56
Buka Faedah0
Rho-0.0001
Delta / Theta11.6493
|
| 0 |
0% |
0 |
0.6 |
0 |
2.00 |
0.1 |
0.1% |
0.05 |
0.15 |
3 |
WIT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|2.00C
Delta0.5963
Imp Vol2.4516
Bidaan0
Gamma0.5544
Teoretikal0.3
Permintaan0.6
Theta-0.019
Nilai Intrinsik0.06
Volum0
Vega0.0011
Nilai Masa-0.06
Buka Faedah52
Rho0.0002
Delta / Theta-31.3538
WIT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolWIT|20260618|2.00P
Delta-0.4027
Imp Vol1.1126
Bidaan0.05
Gamma1.2206
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-0.06
Volum3
Vega0.0011
Nilai Masa0.16
Buka Faedah6,035
Rho-0.0002
Delta / Theta45.2823
|
|
2.06 |
Harga @ Jun. 11, 2026 14:38 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.15 |
1 |
0 |
WIT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|2.50C
Delta0.2632
Imp Vol1.8703
Bidaan0
Gamma0.6129
Teoretikal0.075
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-0.44
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah2,320
Rho0.0001
Delta / Theta-21.4067
WIT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|2.50P
Delta-0.6639
Imp Vol2.4026
Bidaan0.15
Gamma0.5316
Teoretikal0.575
Permintaan1
Theta-0.018
Nilai Intrinsik0.44
Volum0
Vega0.001
Nilai Masa-0.44
Buka Faedah1,963
Rho-0.0004
Delta / Theta36.9643
|
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
2.9 |
2.9% |
2.9 |
3.9 |
5 |
WIT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|5.00C
Delta0.1736
Imp Vol5.0028
Bidaan0
Gamma0.18
Teoretikal0.1
Permintaan0.2
Theta-0.026
Nilai Intrinsik-2.94
Volum0
Vega0.0007
Nilai Masa2.94
Buka Faedah183
Rho0
Delta / Theta-6.679
WIT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 2.9%
SimbolWIT|20260618|5.00P
Delta-0.5594
Imp Vol8.6022
Bidaan2.9
Gamma0.1609
Teoretikal3.4
Permintaan3.9
Theta-0.0688
Nilai Intrinsik2.94
Volum5
Vega0.0011
Nilai Masa-0.04
Buka Faedah4,212
Rho-0.0007
Delta / Theta8.1337
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
5.1 |
6.1 |
0 |
WIT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|7.50C
Delta0.1502
Imp Vol6.3481
Bidaan0
Gamma0.129
Teoretikal0.1
Permintaan0.2
Theta-0.03
Nilai Intrinsik-5.44
Volum0
Vega0.0007
Nilai Masa5.44
Buka Faedah50
Rho0
Delta / Theta-5.0011
WIT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|7.50P
Delta-0.7947
Imp Vol7.0976
Bidaan5.1
Gamma0.1402
Teoretikal5.6
Permintaan6.1
Theta-0.0407
Nilai Intrinsik5.44
Volum0
Vega0.0008
Nilai Masa-5.44
Buka Faedah2
Rho-0.001
Delta / Theta19.5276
|