| 1.8 |
0% |
1.4 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
WIT Beli 0.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWIT|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa0.11
Buka Faedah1
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.9 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
WIT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260320|1.00C
Delta0.9314
Imp Vol9.2301
Bidaan0.9
Gamma0.088
Teoretikal1.25
Permintaan1.6
Theta-0.0489
Nilai Intrinsik1.19
Volum0
Vega0.0002
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta-19.0614
WIT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.4 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
WIT Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260320|1.50C
Delta0.859
Imp Vol5.9661
Bidaan0.4
Gamma0.2309
Teoretikal0.78
Permintaan1.15
Theta-0.0536
Nilai Intrinsik0.69
Volum0
Vega0.0004
Nilai Masa-0.69
Buka Faedah0
Rho0.0001
Delta / Theta-16.0171
WIT Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260320|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.19 |
Harga @ Mac 18, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.25 |
-28.57% |
0 |
0.4 |
51 |
WIT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260320|2.50C
Delta0.2447
Imp Vol2.3095
Bidaan0
Gamma0.839
Teoretikal0.05
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-0.31
Volum0
Vega0.0005
Nilai Masa0.36
Buka Faedah723
Rho0
Delta / Theta-8.3499
WIT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolWIT|20260320|2.50P
Delta-0.6841
Imp Vol3.0285
Bidaan0
Gamma0.7238
Teoretikal0.4
Permintaan0.4
Theta-0.0438
Nilai Intrinsik0.31
Volum51
Vega0.0006
Nilai Masa-0.06
Buka Faedah2,440
Rho-0.0001
Delta / Theta15.6039
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.5 |
0% |
2.4 |
3.4 |
0 |
WIT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260320|5.00C
Delta0.1074
Imp Vol7.3733
Bidaan0
Gamma0.1545
Teoretikal0.05
Permintaan0.05
Theta-0.0552
Nilai Intrinsik-2.81
Volum0
Vega0.0003
Nilai Masa2.86
Buka Faedah577
Rho0
Delta / Theta-1.9462
WIT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolWIT|20260320|5.00P
Delta-0.8398
Imp Vol8.5143
Bidaan2.4
Gamma0.176
Teoretikal2.9
Permintaan3.4
Theta-0.0839
Nilai Intrinsik2.81
Volum0
Vega0.0004
Nilai Masa-0.31
Buka Faedah0
Rho-0.0002
Delta / Theta10.0068
|
| 0.01 |
0% |
0 |
0.5 |
0 |
7.50 |
5.02 |
0% |
4.9 |
5.9 |
0 |
WIT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWIT|20260320|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.32
Buka Faedah12
Rho0
Delta / Theta0
WIT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 5.02
Prbhn.: 0%
SimbolWIT|20260320|7.50P
Delta-0.8635
Imp Vol11.0426
Bidaan4.9
Gamma0.122
Teoretikal5.4
Permintaan5.9
Theta-0.0976
Nilai Intrinsik5.31
Volum0
Vega0.0004
Nilai Masa-0.29
Buka Faedah0
Rho-0.0003
Delta / Theta8.8472
|