| 0 |
0% |
1.1 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
WIT Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|0.50C
Delta0.9704
Imp Vol3.2989
Bidaan1.1
Gamma0.034
Teoretikal1.48
Permintaan1.85
Theta-0.0016
Nilai Intrinsik1.46
Volum0
Vega0.0003
Nilai Masa-1.46
Buka Faedah0
Rho0.0002
Delta / Theta-607.2347
WIT Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|0.50P
Delta-0.0254
Imp Vol10.4359
Bidaan0
Gamma0.0101
Teoretikal0.37
Permintaan0.75
Theta-0.0057
Nilai Intrinsik-1.46
Volum0
Vega0.0003
Nilai Masa1.46
Buka Faedah2
Rho-0.0003
Delta / Theta4.4198
|
| 0 |
0% |
0.6 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WIT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.00C
Delta0.9434
Imp Vol1.7453
Bidaan0.6
Gamma0.1138
Teoretikal0.97
Permintaan1.35
Theta-0.0015
Nilai Intrinsik0.96
Volum0
Vega0.0006
Nilai Masa-0.96
Buka Faedah12
Rho0.0004
Delta / Theta-632.2808
WIT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.00P
Delta-0.1173
Imp Vol5.065
Bidaan0
Gamma0.0692
Teoretikal0.37
Permintaan0.75
Theta-0.0093
Nilai Intrinsik-0.96
Volum0
Vega0.0011
Nilai Masa0.96
Buka Faedah0
Rho-0.0004
Delta / Theta12.6051
|
| 0.46 |
0% |
0.35 |
0.6 |
2 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
WIT Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolWIT|20260618|1.50C
Delta0.9416
Imp Vol0.6586
Bidaan0.35
Gamma0.3206
Teoretikal0.46
Permintaan0.6
Theta-0.0005
Nilai Intrinsik0.46
Volum2
Vega0.0006
Nilai Masa0
Buka Faedah1
Rho0.0005
Delta / Theta-1,883.29
WIT Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|1.50P
Delta-0.1754
Imp Vol1.1936
Bidaan0
Gamma0.3845
Teoretikal0.07
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-0.46
Volum0
Vega0.0014
Nilai Masa0.46
Buka Faedah0
Rho-0.0003
Delta / Theta59.7852
|
|
1.96 |
Harga @ Mei 19, 2026 17:08 GMT |
| 0.13 |
0% |
0 |
0.15 |
0 |
2.00 |
0.2 |
0% |
0 |
0.4 |
0 |
WIT Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWIT|20260618|2.00C
Delta0.4362
Imp Vol0.4463
Bidaan0
Gamma1.5792
Teoretikal0.08
Permintaan0.15
Theta-0.0015
Nilai Intrinsik-0.04
Volum0
Vega0.0022
Nilai Masa0.17
Buka Faedah19
Rho0.0005
Delta / Theta-296.3057
WIT Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWIT|20260618|2.00P
Delta-0.5054
Imp Vol0.7573
Bidaan0
Gamma0.931
Teoretikal0.2
Permintaan0.4
Theta-0.003
Nilai Intrinsik0.04
Volum0
Vega0.0022
Nilai Masa0.16
Buka Faedah12
Rho-0.001
Delta / Theta169.3824
|
| 0.01 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.2 |
0.7 |
0 |
WIT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWIT|20260618|2.50C
Delta0.1988
Imp Vol0.9048
Bidaan0
Gamma0.5491
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.54
Volum0
Vega0.0016
Nilai Masa0.55
Buka Faedah958
Rho0.0003
Delta / Theta-87.5551
WIT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|2.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah914
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
WIT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|5.00C
Delta0.0661
Imp Vol1.8639
Bidaan0
Gamma0.1227
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.04
Volum0
Vega0.0007
Nilai Masa3.04
Buka Faedah166
Rho0.0001
Delta / Theta-29.9778
WIT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260618|5.00P
Delta-0.8819
Imp Vol2.1563
Bidaan2.6
Gamma0.1567
Teoretikal3.1
Permintaan3.6
Theta-0.0039
Nilai Intrinsik3.04
Volum0
Vega0.0011
Nilai Masa-3.04
Buka Faedah4,015
Rho-0.003
Delta / Theta226.6484
|