| 0 |
0% |
0.9 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.405
Volum0
Vega0
Nilai Masa-1.405
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|0.50P
Delta-0.0267
Imp Vol4.4437
Bidaan0
Gamma0.036
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.405
Volum0
Vega0.0002
Nilai Masa1.405
Buka Faedah0
Rho0
Delta / Theta7.5533
|
| 0.95 |
0% |
0.4 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolWIT|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.905
Volum0
Vega0
Nilai Masa0.045
Buka Faedah5
Rho0
Delta / Theta0
WIT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|1.00P
Delta-0.0546
Imp Vol2.3114
Bidaan0
Gamma0.1239
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.905
Volum0
Vega0.0004
Nilai Masa0.905
Buka Faedah0
Rho-0.0001
Delta / Theta16.5218
|
| 0.45 |
0% |
0 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
13 |
WIT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWIT|20260717|1.50C
Delta0.7892
Imp Vol1.8681
Bidaan0
Gamma0.3991
Teoretikal0.5
Permintaan1
Theta-0.0066
Nilai Intrinsik0.405
Volum0
Vega0.0011
Nilai Masa0.045
Buka Faedah39
Rho0.0003
Delta / Theta-120.1841
WIT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260717|1.50P
Delta-0.1144
Imp Vol1.0572
Bidaan0
Gamma0.4736
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.405
Volum13
Vega0.0007
Nilai Masa0.455
Buka Faedah8
Rho-0.0001
Delta / Theta42.8438
|
|
1.905 |
Harga @ Jul. 02, 2026 16:38 GMT |
| 0.1 |
-16.67% |
0.05 |
0.15 |
17 |
2.00 |
0.2 |
-16.67% |
0.1 |
0.25 |
4 |
WIT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolWIT|20260717|2.00C
Delta0.4244
Imp Vol0.9278
Bidaan0.05
Gamma1.0946
Teoretikal0.1
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.095
Volum17
Vega0.0015
Nilai Masa0.195
Buka Faedah380
Rho0.0003
Delta / Theta-94.4471
WIT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolWIT|20260717|2.00P
Delta-0.6082
Imp Vol0.7371
Bidaan0.1
Gamma1.3423
Teoretikal0.18
Permintaan0.25
Theta-0.0039
Nilai Intrinsik0.095
Volum4
Vega0.0015
Nilai Masa0.105
Buka Faedah1,725
Rho-0.0005
Delta / Theta157.8598
|
| 0.09 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.25 |
1.25 |
0 |
WIT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolWIT|20260717|2.50C
Delta0.1941
Imp Vol1.3649
Bidaan0
Gamma0.5219
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.595
Volum0
Vega0.0011
Nilai Masa0.685
Buka Faedah430
Rho0.0001
Delta / Theta-40.973
WIT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|2.50P
Delta-0.6605
Imp Vol2.1349
Bidaan0.25
Gamma0.4411
Teoretikal0.75
Permintaan1.25
Theta-0.0102
Nilai Intrinsik0.595
Volum0
Vega0.0014
Nilai Masa-0.595
Buka Faedah1,319
Rho-0.0008
Delta / Theta64.9537
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.7 |
3.7 |
0 |
WIT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|5.00C
Delta0.2047
Imp Vol3.9217
Bidaan0
Gamma0.1874
Teoretikal0.13
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-3.095
Volum0
Vega0.0011
Nilai Masa3.095
Buka Faedah9
Rho0.0001
Delta / Theta-14.4185
WIT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260717|5.00P
Delta-0.819
Imp Vol3.6857
Bidaan2.7
Gamma0.1827
Teoretikal3.2
Permintaan3.7
Theta-0.0124
Nilai Intrinsik3.095
Volum0
Vega0.001
Nilai Masa-3.095
Buka Faedah1,970
Rho-0.0015
Delta / Theta66.2715
|