| 0 |
0% |
1.3 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|0.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|0.50P
Delta-0.0217
Imp Vol3.4776
Bidaan0
Gamma0.0244
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.69
Volum0
Vega0.0003
Nilai Masa1.69
Buka Faedah2
Rho-0.0001
Delta / Theta11.0025
|
| 1.25 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
WIT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolWIT|20260515|1.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|1.00P
Delta-0.0614
Imp Vol2.3326
Bidaan0
Gamma0.085
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.19
Volum0
Vega0.0007
Nilai Masa1.19
Buka Faedah0
Rho-0.0001
Delta / Theta19.8077
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.50 |
0.11 |
0% |
0 |
0.2 |
0 |
WIT Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|1.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah1
Rho0
Delta / Theta0
WIT Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolWIT|20260515|1.50P
Delta-0.1476
Imp Vol1.7044
Bidaan0
Gamma0.2211
Teoretikal0.1
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-0.69
Volum0
Vega0.0014
Nilai Masa0.8
Buka Faedah1
Rho-0.0003
Delta / Theta34.1341
|
|
2.19 |
Harga @ Apr. 17, 2026 20:35 GMT |
| 0.03 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.35 |
0% |
0 |
0.4 |
0 |
WIT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWIT|20260515|2.50C
Delta0.2938
Imp Vol0.7347
Bidaan0.05
Gamma0.7667
Teoretikal0.07
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.31
Volum0
Vega0.0021
Nilai Masa0.34
Buka Faedah118
Rho0.0004
Delta / Theta-111.3202
WIT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWIT|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.04
Buka Faedah20
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.2 |
4.9 |
0 |
WIT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|5.00C
Delta0.141
Imp Vol2.1671
Bidaan0
Gamma0.1686
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.81
Volum0
Vega0.0014
Nilai Masa2.81
Buka Faedah0
Rho0.0002
Delta / Theta-27.0282
WIT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|5.00P
Delta-0.4317
Imp Vol5.2695
Bidaan2.2
Gamma0.1217
Teoretikal3.55
Permintaan4.9
Theta-0.0224
Nilai Intrinsik2.81
Volum0
Vega0.0024
Nilai Masa-2.81
Buka Faedah0
Rho-0.0027
Delta / Theta19.3082
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
5.9 |
0 |
WIT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|7.50C
Delta0.3517
Imp Vol4.4676
Bidaan0
Gamma0.1355
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-5.31
Volum0
Vega0.0023
Nilai Masa5.31
Buka Faedah0
Rho0.0003
Delta / Theta-19.709
WIT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260515|7.50P
Delta-0.9815
Imp Vol1.8415
Bidaan4.7
Gamma0.0351
Teoretikal5.3
Permintaan5.9
Theta-0.0008
Nilai Intrinsik5.31
Volum0
Vega0.0002
Nilai Masa-5.31
Buka Faedah0
Rho-0.0024
Delta / Theta1,294.7955
|