| 1.75 |
0% |
1.45 |
1.75 |
1 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
WIT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolWIT|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.66
Volum1
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.85 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
WIT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.00C
Delta0.9275
Imp Vol13.2182
Bidaan0.85
Gamma0.0921
Teoretikal1.23
Permintaan1.6
Theta-0.1024
Nilai Intrinsik1.16
Volum0
Vega0.0002
Nilai Masa-1.16
Buka Faedah1
Rho0
Delta / Theta-9.0554
WIT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.75 |
-6.25% |
0.4 |
0.8 |
2 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolWIT|20260417|1.50C
Delta0.8519
Imp Vol8.4506
Bidaan0.4
Gamma0.2418
Teoretikal0.75
Permintaan0.8
Theta-0.11
Nilai Intrinsik0.66
Volum2
Vega0.0003
Nilai Masa0.09
Buka Faedah1
Rho0
Delta / Theta-7.7455
WIT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.50P
Delta-0.0789
Imp Vol5.4898
Bidaan0
Gamma0.2371
Teoretikal0.03
Permintaan0.05
Theta-0.0457
Nilai Intrinsik-0.66
Volum0
Vega0.0002
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta1.7272
|
|
2.16 |
Harga @ Apr. 16, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.05 |
4 |
2.50 |
0.35 |
40% |
0.3 |
0.45 |
25 |
WIT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260417|2.50C
Delta0.237
Imp Vol3.4674
Bidaan0
Gamma0.7876
Teoretikal0.05
Permintaan0.05
Theta-0.0604
Nilai Intrinsik-0.34
Volum4
Vega0.0003
Nilai Masa0.39
Buka Faedah192
Rho0
Delta / Theta-3.9228
WIT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolWIT|20260417|2.50P
Delta-0.9062
Imp Vol2.037
Bidaan0.3
Gamma0.725
Teoretikal0.35
Permintaan0.45
Theta-0.0196
Nilai Intrinsik0.34
Volum25
Vega0.0002
Nilai Masa0.01
Buka Faedah21
Rho-0.0001
Delta / Theta46.3362
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
WIT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|5.00C
Delta0.0656
Imp Vol9.1675
Bidaan0
Gamma0.1231
Teoretikal0.03
Permintaan0.05
Theta-0.0661
Nilai Intrinsik-2.84
Volum0
Vega0.0001
Nilai Masa2.84
Buka Faedah23
Rho0
Delta / Theta-0.9915
WIT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|5.00P
Delta-0.8779
Imp Vol11.0291
Bidaan2.4
Gamma0.1621
Teoretikal2.9
Permintaan3.4
Theta-0.1262
Nilai Intrinsik2.84
Volum0
Vega0.0002
Nilai Masa-2.84
Buka Faedah0
Rho-0.0001
Delta / Theta6.9586
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.9 |
5.9 |
0 |
WIT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah100
Rho0
Delta / Theta0
WIT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|7.50P
Delta-0.8975
Imp Vol14.4438
Bidaan4.9
Gamma0.1092
Teoretikal5.4
Permintaan5.9
Theta-0.1456
Nilai Intrinsik5.34
Volum0
Vega0.0002
Nilai Masa-5.34
Buka Faedah0
Rho-0.0001
Delta / Theta6.1665
|