| 1.76 |
0% |
1.2 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
WIT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolWIT|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa0.11
Buka Faedah1
Rho0
Delta / Theta0
WIT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|0.50P
Delta-0.0389
Imp Vol8.0775
Bidaan0
Gamma0.0178
Teoretikal0.25
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-1.65
Volum0
Vega0.0005
Nilai Masa1.65
Buka Faedah0
Rho-0.0002
Delta / Theta5.2901
|
| 0 |
0% |
0.8 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
WIT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.00C
Delta0.906
Imp Vol3.0309
Bidaan0.8
Gamma0.0922
Teoretikal1.25
Permintaan1.7
Theta-0.005
Nilai Intrinsik1.15
Volum0
Vega0.0009
Nilai Masa-1.15
Buka Faedah0
Rho0.0004
Delta / Theta-182.2665
WIT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.00P
Delta-0.1078
Imp Vol4.3801
Bidaan0
Gamma0.0722
Teoretikal0.25
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.15
Volum0
Vega0.0011
Nilai Masa1.15
Buka Faedah0
Rho-0.0003
Delta / Theta12.2606
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
WIT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.50C
Delta0.9061
Imp Vol1.1295
Bidaan0.3
Gamma0.2528
Teoretikal0.67
Permintaan1.05
Theta-0.0017
Nilai Intrinsik0.65
Volum0
Vega0.0009
Nilai Masa-0.65
Buka Faedah0
Rho0.0006
Delta / Theta-525.5528
WIT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|1.50P
Delta-0.1059
Imp Vol7.9455
Bidaan0
Gamma0.0393
Teoretikal1
Permintaan1
Theta-0.0157
Nilai Intrinsik-0.65
Volum0
Vega0.0011
Nilai Masa0.65
Buka Faedah0
Rho-0.0008
Delta / Theta6.7573
|
|
2.15 |
Harga @ Mac 21, 2026 20:35 GMT |
| 0.07 |
0% |
0 |
0.1 |
11 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
WIT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolWIT|20260417|2.50C
Delta0.2713
Imp Vol0.8009
Bidaan0
Gamma0.7069
Teoretikal0.07
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.35
Volum11
Vega0.0019
Nilai Masa0.42
Buka Faedah122
Rho0.0003
Delta / Theta-98.2096
WIT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|2.50P
Delta-0.5249
Imp Vol1.8035
Bidaan0
Gamma0.3745
Teoretikal0.65
Permintaan0.65
Theta-0.0079
Nilai Intrinsik0.35
Volum0
Vega0.0023
Nilai Masa-0.35
Buka Faedah0
Rho-0.0013
Delta / Theta66.8032
|
| 0.04 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
WIT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWIT|20260417|5.00C
Delta0.3047
Imp Vol3.2798
Bidaan0
Gamma0.182
Teoretikal0.25
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-2.85
Volum0
Vega0.002
Nilai Masa2.89
Buka Faedah5
Rho0.0003
Delta / Theta-24.8556
WIT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|5.00P
Delta-0.8919
Imp Vol2.0219
Bidaan2.4
Gamma0.1508
Teoretikal2.9
Permintaan3.4
Theta-0.004
Nilai Intrinsik2.85
Volum0
Vega0.001
Nilai Masa-2.85
Buka Faedah0
Rho-0.0028
Delta / Theta223.654
|
| 0.23 |
0% |
0 |
0.9 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
WIT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolWIT|20260417|7.50C
Delta0.6063
Imp Vol6.942
Bidaan0
Gamma0.094
Teoretikal0.9
Permintaan0.9
Theta-0.0284
Nilai Intrinsik-5.35
Volum0
Vega0.0022
Nilai Masa5.58
Buka Faedah100
Rho0.0003
Delta / Theta-21.3671
WIT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260417|7.50P
Delta-0.7995
Imp Vol3.4762
Bidaan5
Gamma0.136
Teoretikal5.5
Permintaan6
Theta-0.0103
Nilai Intrinsik5.35
Volum0
Vega0.0016
Nilai Masa-5.35
Buka Faedah0
Rho-0.0035
Delta / Theta77.8919
|