| 0.18 |
-40% |
0.15 |
0.2 |
1 |
2.50 |
0.1 |
0% |
0 |
0.3 |
0 |
WIT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -40%
SimbolWIT|20260220|2.50C
Delta0.6636
Imp Vol0.4124
Bidaan0.15
Gamma1.2048
Teoretikal0.18
Permintaan0.2
Theta-0.0017
Nilai Intrinsik0.105
Volum1
Vega0.0027
Nilai Masa0.075
Buka Faedah52
Rho0.001
Delta / Theta-381.8458
WIT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWIT|20260220|2.50P
Delta-0.382
Imp Vol1.2315
Bidaan0
Gamma0.4185
Teoretikal0.3
Permintaan0.3
Theta-0.006
Nilai Intrinsik-0.105
Volum0
Vega0.0028
Nilai Masa0.205
Buka Faedah51
Rho-0.001
Delta / Theta63.465
|
|
2.605 |
Harga @ Jan. 22, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.49 |
0% |
1.85 |
2.6 |
54 |
WIT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWIT|20260220|5.00C
Delta0.1065
Imp Vol1.5773
Bidaan0
Gamma0.1578
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.395
Volum0
Vega0.0014
Nilai Masa2.445
Buka Faedah30
Rho0.0002
Delta / Theta-29.2144
WIT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolWIT|20260220|5.00P
Delta-0.8238
Imp Vol1.9042
Bidaan1.85
Gamma0.1816
Teoretikal2.49
Permintaan2.6
Theta-0.0062
Nilai Intrinsik2.395
Volum54
Vega0.0019
Nilai Masa0.095
Buka Faedah3
Rho-0.0029
Delta / Theta133.6025
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.4 |
5.5 |
0 |
WIT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260220|7.50C
Delta0.4958
Imp Vol5.1421
Bidaan0
Gamma0.1048
Teoretikal0.75
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-4.895
Volum0
Vega0.0029
Nilai Masa4.895
Buka Faedah0
Rho0.0004
Delta / Theta-19.2507
WIT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20260220|7.50P
Delta-0.8926
Imp Vol2.3611
Bidaan4.4
Gamma0.1043
Teoretikal4.95
Permintaan5.5
Theta-0.0053
Nilai Intrinsik4.895
Volum0
Vega0.0013
Nilai Masa-4.895
Buka Faedah0
Rho-0.0036
Delta / Theta168.7293
|