| 0 |
0% |
0.8 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|0.50C
Delta0.9455
Imp Vol4.4338
Bidaan0.8
Gamma0.0546
Teoretikal1.25
Permintaan1.7
Theta-0.0038
Nilai Intrinsik1.19
Volum0
Vega0.0004
Nilai Masa-1.19
Buka Faedah0
Rho0.0002
Delta / Theta-249.2618
WIT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|0.50P
Delta-0.0317
Imp Vol3.3062
Bidaan0
Gamma0.0496
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.19
Volum0
Vega0.0003
Nilai Masa1.19
Buka Faedah0
Rho-0.0001
Delta / Theta14.8466
|
| 0.75 |
0% |
0.6 |
0.75 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWIT|20261016|1.00C
Delta0.8833
Imp Vol2.1986
Bidaan0.6
Gamma0.2027
Teoretikal0.75
Permintaan0.75
Theta-0.0035
Nilai Intrinsik0.69
Volum10
Vega0.0008
Nilai Masa0.06
Buka Faedah0
Rho0.0004
Delta / Theta-255.276
WIT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|1.00P
Delta-0.0692
Imp Vol1.5879
Bidaan0
Gamma0.193
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.69
Volum0
Vega0.0006
Nilai Masa0.69
Buka Faedah0
Rho-0.0001
Delta / Theta35.8107
|
| 0 |
0% |
0 |
0.3 |
0 |
1.50 |
0.07 |
-30% |
0 |
0.1 |
35 |
WIT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|1.50C
Delta0.8558
Imp Vol0.4674
Bidaan0
Gamma1.1524
Teoretikal0.2
Permintaan0.3
Theta-0.0007
Nilai Intrinsik0.19
Volum0
Vega0.0009
Nilai Masa-0.19
Buka Faedah30
Rho0.0005
Delta / Theta-1,208.7034
WIT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolWIT|20261016|1.50P
Delta-0.2413
Imp Vol0.7333
Bidaan0
Gamma0.9775
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.19
Volum35
Vega0.0013
Nilai Masa0.26
Buka Faedah165
Rho-0.0003
Delta / Theta111.886
|
|
1.69 |
Harga @ Sep. 22, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.25 |
0.4 |
0 |
WIT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|2.00C
Delta0.1739
Imp Vol0.6658
Bidaan0
Gamma0.8896
Teoretikal0.02
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.31
Volum0
Vega0.0011
Nilai Masa0.31
Buka Faedah1
Rho0.0002
Delta / Theta-118.4714
WIT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|2.00P
Delta-0.925
Imp Vol0.4381
Bidaan0.25
Gamma0.6778
Teoretikal0.33
Permintaan0.4
Theta-0.0009
Nilai Intrinsik0.31
Volum0
Vega0.0006
Nilai Masa-0.31
Buka Faedah201
Rho-0.0012
Delta / Theta1,049.9569
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.4 |
1.35 |
0 |
WIT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|2.50C
Delta0.1154
Imp Vol1.1544
Bidaan0
Gamma0.3883
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.81
Volum0
Vega0.0008
Nilai Masa0.81
Buka Faedah0
Rho0.0001
Delta / Theta-58.4382
WIT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|2.50P
Delta-0.8012
Imp Vol1.4651
Bidaan0.4
Gamma0.4263
Teoretikal0.88
Permintaan1.35
Theta-0.0038
Nilai Intrinsik0.81
Volum0
Vega0.0012
Nilai Masa-0.81
Buka Faedah0
Rho-0.0015
Delta / Theta208.4334
|
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
WIT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|5.00C
Delta0.2644
Imp Vol3.8189
Bidaan0
Gamma0.197
Teoretikal0.18
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-3.31
Volum0
Vega0.0014
Nilai Masa3.31
Buka Faedah0
Rho0.0002
Delta / Theta-23.7778
WIT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWIT|20261016|5.00P
Delta-0.9672
Imp Vol1.9371
Bidaan2.7
Gamma0.0727
Teoretikal3.32
Permintaan3.9
Theta-0.0012
Nilai Intrinsik3.31
Volum0
Vega0.0003
Nilai Masa-3.31
Buka Faedah0
Rho-0.0025
Delta / Theta822.4592
|