Wipro Ltd (WIPR)

432.45
-2.60(-0.60%)
  • Volum:
    8,620,295
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    431.00 - 442.50

Data Sejarah WIPR

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
432.45438.95442.50431.008.63M-0.60%
435.05441.75441.75434.058.44M-1.81%
443.05437.25444.90436.655.20M+1.36%
437.10438.50439.80436.602.39M+0.23%
436.10437.10438.50435.003.55M-0.54%
438.45438.00442.00436.304.58M+1.93%
430.15435.00436.00426.305.66M-1.31%
435.85442.80442.80435.204.78M-0.94%
440.00436.15442.00436.156.48M+1.03%
435.50437.05440.30427.108.89M+0.73%
432.35429.00433.00427.506.02M+0.64%
429.60428.95431.65424.658.46M+0.14%
429.00426.20430.90422.605.18M+1.25%
423.70420.60424.30417.807.96M+1.85%
416.00411.80417.00410.907.95M+2.30%
406.65404.95407.40401.957.04M+0.36%
405.20414.80415.40404.307.59M-2.31%
414.80410.50415.65408.556.27M+0.96%
410.85415.75417.40409.057.73M-0.76%
414.00408.85417.50402.6022.69M+0.46%
412.10410.80417.50407.1012.62M+1.59%
405.65403.00407.80401.206.45M+0.22%
Tertinggi: 444.90Terendah: 401.20Perbezaan: 43.70Purata: 425.62Prbhn. %: 6.84