Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Tertunda | |
WIPRc2:NS | NSE | INR | Tertunda | |
WIPRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 451.85 | 439.00 | 453.40 | 430.00 | 24.98M | 1.44% |
Apr. 18, 2024 | 445.45 | 450.80 | 456.15 | 444.00 | 26.61M | -0.45% |
Apr. 16, 2024 | 447.45 | 454.45 | 458.00 | 444.25 | 21.98M | -2.81% |
Apr. 15, 2024 | 460.40 | 469.25 | 469.25 | 459.55 | 13.41M | -2.42% |
Apr. 12, 2024 | 471.80 | 474.35 | 481.50 | 470.65 | 16.55M | -1.51% |
Apr. 10, 2024 | 479.05 | 477.35 | 481.10 | 474.00 | 12.23M | 0.70% |
Apr. 09, 2024 | 475.70 | 481.35 | 484.45 | 474.70 | 19.61M | -0.81% |
Apr. 08, 2024 | 479.60 | 490.50 | 493.00 | 478.20 | 27.70M | -1.38% |
Apr. 05, 2024 | 486.30 | 488.55 | 488.70 | 484.00 | 9.21M | -0.77% |
Apr. 04, 2024 | 490.05 | 488.55 | 494.30 | 481.60 | 21.51M | 0.80% |
Apr. 03, 2024 | 486.15 | 481.75 | 489.45 | 478.20 | 12.69M | 0.60% |
Apr. 02, 2024 | 483.25 | 484.80 | 484.95 | 481.30 | 6.50M | -0.93% |
Apr. 01, 2024 | 487.80 | 485.70 | 488.55 | 483.45 | 8.21M | 1.60% |
Mac 28, 2024 | 480.10 | 476.80 | 482.55 | 475.25 | 13.07M | 1.25% |
Mac 27, 2024 | 474.15 | 482.40 | 482.55 | 473.25 | 17.77M | -1.74% |
Mac 26, 2024 | 482.55 | 485.20 | 490.25 | 481.60 | 29.06M | -1.05% |
Mac 22, 2024 | 487.65 | 490.00 | 491.25 | 479.40 | 32.21M | -2.94% |
Mac 21, 2024 | 502.40 | 499.95 | 506.85 | 499.95 | 16.17M | 1.43% |
Mac 20, 2024 | 495.30 | 497.00 | 501.70 | 491.00 | 11.49M | 0.01% |
Mac 19, 2024 | 495.25 | 510.00 | 510.00 | 493.60 | 12.65M | -2.99% |
Tertinggi: 510.00 | Terendah: 430.00 | Perbezaan: 80.00 | Purata: 478.11 | Prbhn. %: -11.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan