Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WIPRc1 | CFD | INR | Masa Sebenar | |
WIPRc1:NS | NSE | INR | Tertunda | |
WIPRc2:NS | NSE | INR | Tertunda | |
WIPRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 08, 2024 | 528.95 | 537.90 | 537.90 | 523.05 | 7.52M | -1.29% |
Okt. 07, 2024 | 535.85 | 541.05 | 535.85 | 535.85 | 12.42M | -0.28% |
Okt. 04, 2024 | 537.35 | 533.30 | 546.25 | 533.25 | 14.73M | 0.69% |
Okt. 03, 2024 | 533.65 | 546.70 | 546.70 | 529.50 | 17.14M | -3.06% |
Okt. 01, 2024 | 550.50 | 545.75 | 554.10 | 544.35 | 10.69M | 1.07% |
Sep. 30, 2024 | 544.65 | 542.00 | 548.95 | 538.40 | 10.92M | -0.37% |
Sep. 27, 2024 | 546.70 | 555.00 | 563.20 | 545.40 | 28.44M | 0.89% |
Sep. 26, 2024 | 541.90 | 536.30 | 543.25 | 535.30 | 14.53M | 1.12% |
Sep. 25, 2024 | 535.90 | 537.85 | 539.70 | 530.45 | 16.24M | -0.60% |
Sep. 24, 2024 | 539.15 | 533.70 | 542.30 | 529.55 | 18.17M | 0.86% |
Sep. 23, 2024 | 534.55 | 537.75 | 540.30 | 531.60 | 17.69M | -0.81% |
Sep. 20, 2024 | 538.90 | 541.30 | 541.30 | 530.85 | 18.36M | 0.73% |
Sep. 19, 2024 | 535.00 | 542.10 | 551.20 | 530.85 | 24.34M | -0.53% |
Sep. 18, 2024 | 537.85 | 549.00 | 549.30 | 532.55 | 20.14M | -2.55% |
Sep. 17, 2024 | 551.95 | 549.85 | 555.85 | 548.60 | 8.73M | -0.03% |
Sep. 16, 2024 | 552.10 | 554.80 | 556.90 | 549.45 | 13.64M | 0.22% |
Sep. 13, 2024 | 550.90 | 533.95 | 552.80 | 531.50 | 35.01M | 3.87% |
Sep. 12, 2024 | 530.40 | 521.90 | 532.40 | 519.50 | 18.60M | 2.76% |
Sep. 11, 2024 | 516.15 | 527.20 | 527.95 | 515.05 | 10.27M | -2.02% |
Sep. 10, 2024 | 526.80 | 519.05 | 529.80 | 515.45 | 13.08M | 1.90% |
Sep. 09, 2024 | 517.00 | 520.35 | 523.90 | 516.20 | 10.42M | -1.08% |
Tertinggi: 563.20 | Terendah: 515.05 | Perbezaan: 48.15 | Purata: 537.44 | Prbhn. %: 1.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan