Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Tertunda | |
WIPRc2:NS | NSE | INR | Tertunda | |
WIPRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 471.60 | 467.65 | 482.75 | 467.60 | 1.65M | 1.42% |
Apr. 25, 2024 | 465.00 | 461.10 | 465.60 | 457.05 | 25.87M | 0.54% |
Apr. 24, 2024 | 462.50 | 463.30 | 467.15 | 460.70 | 20.06M | -0.30% |
Apr. 23, 2024 | 463.90 | 466.00 | 467.75 | 461.55 | 23.10M | 0.16% |
Apr. 22, 2024 | 463.15 | 454.05 | 467.10 | 450.45 | 28.53M | 2.11% |
Apr. 19, 2024 | 453.60 | 443.25 | 454.75 | 437.45 | 10.44M | 1.37% |
Apr. 18, 2024 | 447.45 | 452.00 | 458.00 | 446.25 | 8.76M | -0.46% |
Apr. 16, 2024 | 449.50 | 457.15 | 460.25 | 446.50 | 5.52M | -2.94% |
Apr. 15, 2024 | 463.10 | 467.95 | 471.95 | 462.35 | 3.46M | -2.41% |
Apr. 12, 2024 | 474.55 | 477.30 | 484.00 | 473.65 | 2.05M | -1.50% |
Apr. 10, 2024 | 481.80 | 480.80 | 483.85 | 476.95 | 1.22M | 0.76% |
Apr. 09, 2024 | 478.15 | 483.00 | 486.60 | 477.50 | 2.75M | -0.89% |
Apr. 08, 2024 | 482.45 | 489.00 | 494.05 | 481.25 | 3.46M | -1.48% |
Apr. 05, 2024 | 489.70 | 490.00 | 491.90 | 487.20 | 549.00K | -0.74% |
Apr. 04, 2024 | 493.35 | 491.90 | 497.30 | 485.00 | 1.58M | 0.81% |
Apr. 03, 2024 | 489.40 | 483.20 | 492.55 | 481.50 | 748.50K | 0.61% |
Apr. 02, 2024 | 486.45 | 488.05 | 488.05 | 484.70 | 423.00K | -0.95% |
Apr. 01, 2024 | 491.10 | 489.25 | 491.85 | 486.90 | 534.00K | 1.62% |
Mac 28, 2024 | 483.25 | 478.65 | 486.40 | 478.40 | 20.80M | 1.36% |
Tertinggi: 497.30 | Terendah: 437.45 | Perbezaan: 59.85 | Purata: 473.16 | Prbhn. %: -1.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan