Wipro Ltd (WIPR)

	Simbol	Tukaran	Matawang
	WIPR	NSE	INR	Masa Sebenar
	WIPRc1:NS	NSE	INR	Tertunda
	WIT	NYSE	USD	Masa Sebenar
	WIPR	BSE	INR	Tertunda

440.05

+2.95(+0.67%)

13:27:18-Data Tertunda.

Matawang dalam INR

Volum:
267,167
Bidaan/Permintaan:
439.80/440.05
Julat Hari:
436.55 - 442.80

Data Sejarah WIPR

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 17/08/2022


17-08-2022	439.90	437.10	442.80	436.55	267.23K	+0.64%
16-08-2022	437.10	437.80	439.65	436.60	294.52K	+0.22%
12-08-2022	436.15	438.40	438.50	435.00	104.12K	-0.51%
11-08-2022	438.40	437.45	441.90	436.50	167.96K	+1.93%
10-08-2022	430.10	435.95	435.95	426.35	237.87K	-1.34%
08-08-2022	435.95	439.90	442.35	435.20	163.23K	-0.90%
05-08-2022	439.90	436.80	442.00	436.20	166.52K	+1.02%
04-08-2022	435.45	436.30	440.40	427.30	225.27K	+0.76%
03-08-2022	432.15	430.00	433.20	427.50	181.43K	+0.61%
02-08-2022	429.55	429.40	431.65	424.70	188.00K	+0.13%
01-08-2022	429.00	427.00	431.00	422.85	2.18M	+1.25%
29-07-2022	423.70	420.00	424.40	418.00	264.02K	+1.85%
28-07-2022	416.00	411.40	417.00	410.95	276.12K	+2.31%
27-07-2022	406.60	405.70	407.60	402.25	153.58K	+0.35%
26-07-2022	405.20	415.00	415.50	404.35	221.34K	-2.28%
25-07-2022	414.65	411.40	415.50	408.75	186.72K	+0.94%
22-07-2022	410.80	416.00	417.35	409.05	476.60K	-0.80%
21-07-2022	414.10	405.80	417.50	402.40	1.44M	+0.46%
20-07-2022	412.20	410.00	417.70	407.10	423.92K	+1.63%
19-07-2022	405.60	404.00	407.90	401.30	219.00K	+0.21%
18-07-2022	404.75	398.30	405.50	396.70	2.33M	+2.77%

Tertinggi: 442.80	Terendah: 396.70	Perbezaan: 46.10	Purata: 423.68	Prbhn. %: 11.69

USD/JPY	134.54	+0.32	+0.24%
GBP/JPY	162.93	+0.63	+0.39%
USD/CAD	1.2849	+0.0004	+0.04%
EUR/USD	1.0171	+0.0001	+0.01%
GBP/USD	1.211	+0.0017	+0.14%
AUD/USD	0.6999	-0.0023	-0.33%
GBP/NZD	1.9104	+0.0051	+0.27%

KLCI	1,524.10	+5.32	+0.35%
Malaysia Top 100	10,525.00	+26.84	+0.26%
Malaysia ACE	4,917.54	-50.74	-1.02%
US 500 derived	4,301.90	-3.3	-0.08%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,781.50	+129.5	+0.95%
Indeks Dolar AS derived	106.403	+0.015	+0.01%

Minyak Mentah WTI Hadapanderived	87.47	+0.94	+1.09%
Minyak Brent Hadapanderived	93.23	+0.89	+0.96%
Gas Asli Hadapanderived	9.401	+0.051	+0.55%
Emas Hadapanderived	1,792.25	+2.55	+0.14%
Perak Hadapanderived	20.163	+0.078	+0.39%
Minyak Kacang Soya Hadapanderived	66.61	+0.77	+1.17%
Kapas AS #2 Hadapanderived	118.21	+1.23	+1.05%

Malayan Banking	8.99	+0.02	+0.22%
Tenaga Nasional	8.92	+0.03	+0.34%
Capital A Berhad	0.66	0.000	0.00%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
TCS	3,407.00	+0.42%
Tata Consultancy Services Ltd.
TISC	113.10	+0.09%
Tata Steel Ltd
HDBK	1,499.80	-0.16%
HDFC Bank Ltd
ICBK	882.05	+0.32%
ICICI Bank Ltd
INFY	1,600.80	+0.27%
Infosys Ltd

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Hartalega	1.70	-3.95%	105.90M
Top Glove Corp	0.85	+1.80%	33.62M
MY EG Services	0.81	+0.62%	33.55M
Kossan Rubber Ind	1.01	0.00%	22.75M
Public Bank	4.66	+0.22%	5.55M
CIMB Group	5.45	0.00%	3.66M
Malayan Banking	8.99	+0.22%	3.09M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	94.29M
M N C Wireless	0.015	+50.00%	100.00
Smtrack	0.055	+37.50%	8.98M
IDB Technologies Bhd	0.09	+28.57%	50.00K
Cloudaron Bhd	0.10	+25.00%	1.00K
Propel Global Bhd	0.125	+25.00%	305.20K
Alam Maritim Res	0.03	+20.00%	339.90K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	790.50K
Compugates	0.01	-33.33%	500.00K
Anzo Holdings	0.01	-33.33%	434.00K
XOX Bhd	0.015	-25.00%	1.80M
AE Multi	0.015	-25.00%	31.30K
Focus Dynamics	0.02	-20.00%	80.00K
Dolomite Corp	0.02	-20.00%	275.50K