Wipro Ltd (WIPR)

440.05
+2.95(+0.67%)
  • Volum:
    267,167
  • Bidaan/Permintaan:
    439.80/440.05
  • Julat Hari:
    436.55 - 442.80

Data Sejarah WIPR

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
439.90437.10442.80436.55267.23K+0.64%
437.10437.80439.65436.60294.52K+0.22%
436.15438.40438.50435.00104.12K-0.51%
438.40437.45441.90436.50167.96K+1.93%
430.10435.95435.95426.35237.87K-1.34%
435.95439.90442.35435.20163.23K-0.90%
439.90436.80442.00436.20166.52K+1.02%
435.45436.30440.40427.30225.27K+0.76%
432.15430.00433.20427.50181.43K+0.61%
429.55429.40431.65424.70188.00K+0.13%
429.00427.00431.00422.852.18M+1.25%
423.70420.00424.40418.00264.02K+1.85%
416.00411.40417.00410.95276.12K+2.31%
406.60405.70407.60402.25153.58K+0.35%
405.20415.00415.50404.35221.34K-2.28%
414.65411.40415.50408.75186.72K+0.94%
410.80416.00417.35409.05476.60K-0.80%
414.10405.80417.50402.401.44M+0.46%
412.20410.00417.70407.10423.92K+1.63%
405.60404.00407.90401.30219.00K+0.21%
404.75398.30405.50396.702.33M+2.77%
Tertinggi: 442.80Terendah: 396.70Perbezaan: 46.10Purata: 423.68Prbhn. %: 11.69