Volvo, AB ser. B (0HTP)

214.35
+0.10(+0.05%)
  • Volum:
    358,081
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    214.35 - 214.35

Data Sejarah 0HTP

Rangka Masa:
Harian
09-05-2023 - 09-06-2023
214.35213.70214.35212.75358.08K+0.05%
214.25212.50215.30212.50639.65K+1.43%
211.22210.55212.80209.55870.78K+0.89%
209.35208.25211.25208.051.15M+1.22%
206.82204.55208.30204.45371.53K+1.88%
203.00201.40203.20201.10162.72K+0.59%
201.81200.50202.10199.00670.01K-0.13%
202.07204.00205.80202.009.82M-1.04%
204.20202.25204.55201.60193.03K+1.31%
201.56201.50202.60198.74390.90K-0.23%
202.03206.35206.35200.80480.44K-3.09%
208.47208.55209.20207.50215.37K-0.15%
208.78209.05209.75208.15409.87K+0.68%
207.38207.25209.15206.85456.94K+1.33%
204.65203.95204.65202.001.28M0.00%
204.65206.90207.10204.35153.52K-1.12%
206.97207.75207.90205.90416.35K+0.25%
206.45206.75207.20204.80368.51K+1.10%
204.20205.00206.50202.401.85M+0.81%
202.56206.65207.35202.56660.11K-1.10%
204.82206.60206.60203.355.33M-0.06%
Tertinggi: 215.30Terendah: 198.74Perbezaan: 16.56Purata: 206.17Prbhn. %: 4.59