06-06-2023 18.9275 18.9275 18.9275 18.9275 -0.77% 06-06-2023 18.9275 18.9275 18.9275 18.9275 -0.77% 02-06-2023 19.0750 19.0600 19.0750 19.0600 0.54K +1.15% 02-06-2023 19.0750 19.0600 19.0750 19.0600 0.54K +1.15% 01-06-2023 18.8575 18.8575 18.8575 18.8575 +1.00% 01-06-2023 18.8575 18.8575 18.8575 18.8575 +1.00% 30-05-2023 18.6700 18.6700 18.6700 18.6700 -0.19% 30-05-2023 18.6700 18.6700 18.6700 18.6700 -0.19% 26-05-2023 18.7050 18.8000 19.0000 18.7050 0.35K +0.29% 26-05-2023 18.7050 18.8000 19.0000 18.7050 0.35K +0.29% 24-05-2023 18.6500 18.6500 18.6500 18.6500 7.10K -5.02% 24-05-2023 18.6500 18.6500 18.6500 18.6500 7.10K -5.02% 23-05-2023 19.6350 19.6350 19.6350 19.6350 0.16K -1.06% 23-05-2023 19.6350 19.6350 19.6350 19.6350 0.16K -1.06% 22-05-2023 19.8450 19.6400 19.8450 19.6400 1.35K +3.36% 22-05-2023 19.8450 19.6400 19.8450 19.6400 1.35K +3.36% 18-05-2023 19.2000 19.2000 19.2000 19.2000 0.18K -3.76% 18-05-2023 19.2000 19.2000 19.2000 19.2000 0.18K -3.76% 15-05-2023 19.9500 19.9500 20.0000 19.9000 1.19K -0.08% 15-05-2023 19.9500 19.9500 20.0000 19.9000 1.19K -0.08% 12-05-2023 19.9651 20.1200 20.1200 19.9651 5.15K -0.05% 12-05-2023 19.9651 20.1200 20.1200 19.9651 5.15K -0.05% 10-05-2023 19.9750 20.0101 20.4400 19.9750 1.22K -1.43% 10-05-2023 19.9750 20.0101 20.4400 19.9750 1.22K -1.43% 09-05-2023 20.2644 20.2644 20.2644 20.2644 10.19K -0.69% 09-05-2023 20.2644 20.2644 20.2644 20.2644 10.19K -0.69% 08-05-2023 20.4050 20.1900 20.4050 20.1900 1.22K +2.28% 08-05-2023 20.4050 20.1900 20.4050 20.1900 1.22K +2.28% 05-05-2023 19.9500 19.9500 19.9500 19.9500 0.12K +1.27% 04-05-2023 19.7000 19.6400 19.7000 19.6400 0.97K +4.08%
Tertinggi: 20.4400 Terendah: 18.6500 Perbezaan: 1.7900 Purata: 19.4633 Prbhn. %: -5.1253