Volvo, AB ser. A (VOLVa)

208.40
+2.80(+1.36%)
  • Volum:
    25,663
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    206.60 - 209.80

Data Sejarah VOLVa

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
208.20208.40209.80206.6025.09K+1.26%
205.60210.00210.40205.0084.55K-2.28%
210.40212.40212.40208.8082.56K-1.22%
213.00213.00213.80211.60115.25K+0.09%
212.80209.20213.40208.60172.19K+2.70%
207.20203.00208.60199.00110.65K+1.17%
204.80211.40211.40202.80222.34K-1.35%
207.60206.00208.40201.80164.03K+1.86%
203.80215.40215.40203.80137.20K-5.12%
214.80210.00216.40209.80106.60K+1.70%
211.20218.80219.20209.60169.43K-3.39%
218.60221.40222.00217.2099.80K-2.76%
224.80225.20226.20222.80101.72K-0.18%
225.20226.00227.20225.00144.35K-0.44%
226.20227.80228.80226.00123.09K-0.70%
227.80227.20228.40226.20262.21K+0.53%
226.60222.00227.00222.00227.11K+2.26%
221.60218.60222.00218.6082.83K+1.09%
219.20218.20222.20218.20120.80K+0.46%
218.20214.00218.40214.00354.79K+1.30%
215.40214.20216.60214.0057.07K+0.65%
Tertinggi: 228.80Terendah: 199.00Perbezaan: 29.80Purata: 215.38Prbhn. %: -2.71