Volvo, AB ser. B (VOLVBs)

Simbol	Tukaran	Matawang
VOLVb	Stockholm	SEK	Masa Sebenar
VOLVa	Stockholm	SEK	Masa Sebenar
VOLVBs	BATS Eropah	SEK	Tertunda
VOLVAs	BATS Eropah	SEK	Tertunda
VLVLY	OTC Markets	USD	Tertunda
VOLVF	OTC Markets	USD	Tertunda
0HTP	London	SEK	Masa Sebenar
VOLVB	Prague	CZK	Tertunda

191.28

-5.06(-2.58%)

15:16:19-Data Tertunda.

Matawang dalam SEK

Volum:
227
Bidaan/Permintaan:
189.28/191.36
Julat Hari:
191.28 - 191.76

Data Sejarah VOLVBs

Rangka Masa:

Harian

Muat Turun Data

20-02-2023 - 20-03-2023


20-03-2023	191.28	191.76	191.76	191.28	0.23K	-2.58%
17-03-2023	196.34	201.55	201.60	194.44	4.55K	-1.38%
16-03-2023	199.08	199.80	199.80	194.38	5.43K	+0.70%
15-03-2023	197.70	202.70	202.70	197.70	7.45K	-4.49%
14-03-2023	207.00	201.65	207.90	201.25	25.46K	+2.12%
13-03-2023	202.70	208.90	208.95	201.85	3.33K	-3.34%
10-03-2023	209.70	211.50	212.60	208.45	2.42K	-2.80%
09-03-2023	215.75	216.75	217.05	214.40	22.27K	-0.58%
08-03-2023	217.00	217.00	217.00	217.00		-0.05%
07-03-2023	217.10	219.20	219.70	217.10	20.52K	-0.82%
06-03-2023	218.90	219.20	219.30	217.65	13.58K	+0.53%
03-03-2023	217.75	214.95	217.90	214.50	16.51K	+2.47%
02-03-2023	212.50	210.45	212.55	209.90	2.79K	+1.58%
28-02-2023	209.20	206.50	209.40	206.50	16.52K	+1.23%
27-02-2023	206.65	206.50	207.75	206.50	4.95K	+0.61%
24-02-2023	205.40	208.75	208.75	204.65	4.53K	-1.30%
23-02-2023	208.10	208.25	208.65	208.00	1.43K	+0.80%
22-02-2023	206.45	203.70	206.75	203.70	1.50K	+0.34%
21-02-2023	205.75	208.15	208.15	205.70	3.04K	-0.77%
20-02-2023	207.35	208.85	208.93	207.35	1.31K	-1.19%

Tertinggi: 219.70	Terendah: 191.28	Perbezaan: 28.42	Purata: 207.58	Prbhn. %: -8.85

Nama

Harga

Prbhn. %

Tambah

ERICb

56.05

+0.56%

Telefonaktiebolaget LM Ericsson Class B

PSHG_p

50.740

-0.70%

Porsche Automobil Holding SE

INVEb

194.0

+1.37%

Investor AB ser. B

SGEF

104.50

+1.01%

Vinci SA

SAND

202.90

+1.20%

Sandvik AB

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.91

-1.09%

97.39M

Malaysia Building

0.645

+10.26%

82.53M

AirAsia X

1.48

-11.90%

31.95M

Public Bank

3.95

-0.50%

10.07M

Petronas Chemicals

7.00

-3.18%

9.93M

CIMB Group

5.15

-1.34%

8.22M

Malayan Banking

8.34

-0.48%

4.90M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

892.40K

IDB Technologies Bhd

0.12

+38.89%

30.00K

TechnaX Bhd

0.02

+33.33%

1.06M

XOX Bhd

0.02

+33.33%

3.14M

Niche Capital Emas

0.175

+29.63%

84.33M

Astral Asia

0.135

+22.73%

705.20K

TAS Offshore Bhd

0.24

+20.00%

25.00K

Nama

Akhir

Prbhn. %

Vol.

Eduspec

0.01

-33.33%

11.80M

Borneo Oil

0.015

-25.00%

7.42M

Computer Forms

0.685

-19.41%

14.05M

Grand Central Enterprises

0.325

-18.75%

1.00K

G3 Global

0.025

-16.67%

371.30K

CME

0.025

-16.67%

19.30K

Xox Networks Bhd

0.025

-16.67%

296.00K

USD/JPY	131.37	-0.43	-0.32%
GBP/JPY	160.73	+0.28	+0.17%
USD/CAD	1.3695	-0.0032	-0.23%
EUR/USD	1.0707	+0.0041	+0.38%
GBP/USD	1.2234	+0.0059	+0.48%
AUD/USD	0.6698	+0.0003	+0.04%
GBP/NZD	1.9571	+0.0135	+0.70%

KLCI	1,401.81	-9.92	-0.70%
Malaysia Top 100	9,947.51	-81.37	-0.81%
Malaysia ACE	5,218.73	-30.21	-0.58%
US 500 derived	3,925.90	+9.3	+0.24%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Hadapanderived	12,881.50	-43.5	-0.34%
Indeks Dolar AS derived	103.10	-0.260	-0.25%

Minyak Mentah WTI Hadapanderived	66.55	-0.38	-0.57%
Minyak Brent Hadapanderived	72.62	-0.35	-0.48%
Gas Asli Hadapanderived	2.383	+0.045	+1.92%
Emas Hadapanderived	1,980.85	+7.35	+0.37%
Perak Hadapanderived	22.367	-0.095	-0.42%
Minyak Kacang Soya Hadapanderived	57.05	-0.41	-0.71%
Kapas AS #2 Hadapanderived	78.27	+0.44	+0.57%

Malayan Banking	8.34	-0.04	-0.48%
Tenaga Nasional	9.47	-0.08	-0.84%
Capital A Berhad	0.80	-0.030	-3.61%
KNM Group Bhd	0.05	0.000	0.00%
Apple	155.00	-0.85	-0.55%
Alibaba ADR	81.67	-0.55	-0.67%
Alphabet C	102.46	+1.39	+1.38%

Carian Popular

Sila cuba carian lain

Volvo, AB ser. B (VOLVBs)

Data Sejarah VOLVBs

Komen VOLVBs