Volvo, AB ser. A (VOLVAs)

218.80
-1.80(-0.82%)
  • Volum:
    480
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    217.20 - 219.20

Data Sejarah VOLVAs

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
218.80219.20219.20217.200.48K-0.82%
218.80219.20219.20217.200.48K-0.82%
220.60220.60220.60220.60+1.80%
220.60220.60220.60220.60+1.80%
216.70216.70216.70216.70-0.05%
216.70216.70216.70216.70-0.05%
216.80216.80216.80216.80-0.18%
216.80216.80216.80216.80-0.18%
217.20217.00217.20217.000.10K+2.26%
217.20217.00217.20217.000.10K+2.26%
212.39212.00212.39209.7626.49K+0.48%
212.39212.00212.39209.7626.49K+0.48%
211.38210.00213.20208.4026.57K-1.70%
211.38210.00213.20208.4026.57K-1.70%
215.03215.00215.40213.0017.99K+2.20%
215.03215.00215.40213.0017.99K+2.20%
210.40211.80211.81210.2018.56K+0.10%
210.40211.80211.81210.2018.56K+0.10%
210.20211.62212.00210.2011.04K-0.30%
210.20211.62212.00210.2011.04K-0.30%
210.84210.60211.60210.0033.12K-0.64%
210.84210.60211.60210.0033.12K-0.64%
212.20211.60212.20209.4224.59K-3.02%
212.20211.60212.20209.4224.59K+2.34%
207.34209.20209.40207.0037.54K+1.04%
205.20207.00207.80204.8042.91K-0.97%
207.22208.14211.40207.1146.66K+2.24%
202.68202.20203.20201.4029.61K-0.06%
202.80202.40204.20201.8054.92K-0.98%
204.80203.00204.80202.1026.39K+1.94%
Tertinggi: 220.60Terendah: 201.40Perbezaan: 19.20Purata: 212.50Prbhn. %: 8.91