03-02-2023 218.80 219.20 219.20 217.20 0.48K -0.82% 03-02-2023 218.80 219.20 219.20 217.20 0.48K -0.82% 02-02-2023 220.60 220.60 220.60 220.60 +1.80% 02-02-2023 220.60 220.60 220.60 220.60 +1.80% 31-01-2023 216.70 216.70 216.70 216.70 -0.05% 31-01-2023 216.70 216.70 216.70 216.70 -0.05% 30-01-2023 216.80 216.80 216.80 216.80 -0.18% 30-01-2023 216.80 216.80 216.80 216.80 -0.18% 27-01-2023 217.20 217.00 217.20 217.00 0.10K +2.26% 27-01-2023 217.20 217.00 217.20 217.00 0.10K +2.26% 20-01-2023 212.39 212.00 212.39 209.76 26.49K +0.48% 20-01-2023 212.39 212.00 212.39 209.76 26.49K +0.48% 19-01-2023 211.38 210.00 213.20 208.40 26.57K -1.70% 19-01-2023 211.38 210.00 213.20 208.40 26.57K -1.70% 18-01-2023 215.03 215.00 215.40 213.00 17.99K +2.20% 18-01-2023 215.03 215.00 215.40 213.00 17.99K +2.20% 17-01-2023 210.40 211.80 211.81 210.20 18.56K +0.10% 17-01-2023 210.40 211.80 211.81 210.20 18.56K +0.10% 16-01-2023 210.20 211.62 212.00 210.20 11.04K -0.30% 16-01-2023 210.20 211.62 212.00 210.20 11.04K -0.30% 13-01-2023 210.84 210.60 211.60 210.00 33.12K -0.64% 13-01-2023 210.84 210.60 211.60 210.00 33.12K -0.64% 12-01-2023 212.20 211.60 212.20 209.42 24.59K -3.02% 12-01-2023 212.20 211.60 212.20 209.42 24.59K +2.34% 11-01-2023 207.34 209.20 209.40 207.00 37.54K +1.04% 10-01-2023 205.20 207.00 207.80 204.80 42.91K -0.97% 09-01-2023 207.22 208.14 211.40 207.11 46.66K +2.24% 05-01-2023 202.68 202.20 203.20 201.40 29.61K -0.06% 04-01-2023 202.80 202.40 204.20 201.80 54.92K -0.98% 03-01-2023 204.80 203.00 204.80 202.10 26.39K +1.94%
Tertinggi: 220.60 Terendah: 201.40 Perbezaan: 19.20 Purata: 212.50 Prbhn. %: 8.91