Volvo, AB ser. B (VOLVb)

197.16
+0.92(+0.47%)
  • Volum:
    1,461,068
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    190.58 - 197.68

Data Sejarah VOLVb

Rangka Masa:
Harian
20-02-2023 - 20-03-2023
197.16194.58197.68190.681.46M+0.47%
196.24199.84202.20194.243.89M-1.21%
198.64199.20200.20193.824.51M+1.52%
195.66206.10206.10195.667.40M-5.30%
206.60201.90207.95201.253.81M+2.18%
202.20209.85210.20201.105.27M-3.74%
210.05212.00213.20208.453.59M-2.48%
215.40216.35217.30214.152.78M-0.35%
216.15216.50218.25216.103.41M-0.46%
217.15219.25219.75216.952.90M-0.84%
219.00218.25219.35217.353.23M+0.55%
217.80213.45217.90213.453.34M+2.28%
212.95210.70213.15209.803.02M+1.09%
210.65210.50213.20209.953.87M+0.41%
209.80206.00209.80205.756.27M+1.52%
206.65205.50207.90205.401.91M+0.71%
205.20208.50209.30204.402.17M-1.18%
207.65206.50208.75206.502.03M+0.61%
206.40205.45206.75203.402.55M+0.46%
205.45207.15208.60205.452.64M-0.96%
207.45210.05210.40207.052.10M-0.91%
Tertinggi: 219.75Terendah: 190.68Perbezaan: 29.07Purata: 207.82Prbhn. %: -5.82