
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Masa Sebenar | |
VOLVa | Stockholm | SEK | Masa Sebenar | |
VOLVBs | BATS Eropah | SEK | Tertunda | |
VOLVAs | BATS Eropah | SEK | Tertunda | |
VLVLY | OTC Markets | USD | Tertunda | |
VOLVF | OTC Markets | USD | Tertunda | |
0HTP | London | SEK | Masa Sebenar | |
VOLVB | Prague | CZK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 152.57 | 152.61 | 150.47 | +2.17 | +1.44% | 02/06 | ||
OMX Stockholm Benchmark | 736.24 | 737.66 | 730.39 | +3.93 | +0.54% | 20:42:57 | ||
OMX Stockholm | 858.52 | 860.30 | 851.64 | +4.92 | +0.58% | 20:42:25 | ||
OMX Nordic 40 | 2,309.94 | 2,313.94 | 2,305.32 | +0.06 | +0.00% | 20:43:17 | ||
OMXS30 | 2,308.40 | 2,311.42 | 2,288.79 | +15.90 | +0.69% | 20:43:22 | ||
OMX Stockholm 50 Equal Weighted | 954.47 | 954.47 | 954.47 | +0.00 | +0.00% | 02/06 | ||
OMX Stockholm All Share Cap GI | 405.77 | 406.63 | 402.55 | +2.32 | +0.58% | 20:42:24 | ||
OMX Stockholm 30 Expiration | 2,302.81 | 2,302.81 | 2,292.23 | +19.36 | +0.85% | 20:42:57 | ||
OMX Stockholm 30 Ask | 2,308.78 | 2,352.43 | 2,289.64 | +14.23 | +0.62% | 20:42:57 | ||
OMX Stockholm 60 Cap | 279.51 | 279.97 | 277.29 | +1.97 | +0.71% | 20:42:24 | ||
Stockholm 30 Bid | 2,307.82 | 2,352.43 | 2,226.43 | +14.47 | +0.63% | 20:42:56 | ||
OMX Stockholm 60 | 262.61 | 263.03 | 260.51 | +1.86 | +0.71% | 20:42:24 | ||
Industrial Goods & Services PI | 3,341.45 | 3,344.24 | 3,310.79 | +27.65 | +0.83% | 20:42:25 | ||
Industrial Transportation PI | 927.16 | 927.16 | 927.16 | +0.00 | +0.00% | 02/06 | ||
Stockholm Industrials | 3,354.88 | 3,358.84 | 3,326.83 | +27.60 | +0.83% | 20:42:25 | ||
STOXX 600 | 462.16 | 463.20 | 461.80 | +0.02 | +0.00% | 20:42:45 | ||
MSCI Pan Euro | 1,448.54 | 1,449.21 | 1,428.60 | +20.15 | +1.41% | 02/06 | ||
Low Carbon 100 EUR Net | 237.17 | 237.24 | 233.91 | +3.40 | +1.45% | 02/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 733.86 | 734.16 | 721.06 | +13.09 | +1.82% | 02/06 | ||
STOXX Europe Large 200 EUR Price | 477.31 | 477.56 | 470.76 | +6.56 | +1.39% | 02/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,461.82 | 1,462.42 | 1,436.32 | +26.51 | +1.85% | 02/06 | ||
NQ OMX Nordic 120 | 1,396.74 | 1,398.08 | 1,392.34 | +2.04 | +0.15% | 20:43:00 | ||
NQ OMX Nordic Industrials | 1,629.86 | 1,633.22 | 1,619.55 | +1.15 | +0.07% | 20:43:00 | ||
OMX Nordic Large Cap DKK PI | 402.96 | 403.67 | 401.78 | -0.28 | -0.07% | 20:42:00 | ||
OMX Nordic Large Cap EUR PI | 401.78 | 402.49 | 400.64 | -0.28 | -0.07% | 20:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 310.56 | 311.11 | 309.64 | +0.64 | +0.21% | 20:42:00 | ||
OMX Nordic Large Cap SEK PI | 511.09 | 511.53 | 507.75 | +3.80 | +0.75% | 20:42:00 | ||
OMX GES OMXS30 Ethical Price | 270.83 | 271.21 | 268.34 | +1.98 | +0.74% | 20:42:00 | ||
OMX Stockholm Benchmark Cap PI | 845.20 | 846.82 | 838.48 | +4.51 | +0.54% | 20:43:12 | ||
OMXS Benchmark GI Expiration | 1,690.43 | 1,690.43 | 1,682.71 | +12.01 | +0.72% | 20:43:12 | ||
OMX Stockholm Large Cap PI | 244.84 | 245.36 | 242.79 | +1.44 | +0.59% | 20:42:24 | ||
Low Carbon 100 Europe GTR | 262.81 | 262.89 | 259.20 | +3.79 | +1.46% | 02/06 | ||
OMXS30 Gross | 437.42 | 437.99 | 433.70 | +3.01 | +0.69% | 20:43:08 | ||
STOXX Europe Large 200 NR | 1,154.73 | 1,154.73 | 1,154.73 | +15.91 | +1.40% | 02/06 | ||
STOXX Nordic 30 EUR Price | 12,752.61 | 12,755.60 | 12,566.83 | +222.90 | +1.78% | 02/06 | ||
STOXX Nordic 30 USD Price | 10,156.72 | 10,156.72 | 10,156.72 | +171.95 | +1.72% | 02/06 | ||
STOXX All Europe 100 EUR Price | 1,474.71 | 1,475.66 | 1,455.13 | +19.26 | +1.32% | 02/06 | ||
OMX Stockholm 30 NI | 280.42 | 280.79 | 278.04 | +1.93 | +0.69% | 20:43:08 | ||
NOMX Nordic Industrials Net | 2,187.18 | 2,191.64 | 2,173.29 | +1.60 | +0.07% | 20:43:11 | ||
NOMX Nordic 120 Net | 1,974.41 | 1,976.32 | 1,968.20 | +2.86 | +0.15% | 20:43:11 | ||
OMX Nordic EUR PI | 440.73 | 441.51 | 439.56 | -0.37 | -0.08% | 20:42:25 | ||
OMX Nordic All-Share ISK PI Equity | 317.17 | 317.73 | 316.30 | +0.61 | +0.19% | 20:42:25 | ||
OMX Nordic SEK PI | 560.63 | 561.07 | 557.10 | +4.08 | +0.73% | 20:42:25 | ||
OMX Stockholm 30 ESG Responsible Index | 2,193.40 | 2,196.54 | 2,172.79 | +16.78 | +0.77% | 20:43:08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,187.63 | 2,187.63 | 2,176.41 | +20.26 | +0.93% | 20:43:12 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,408.76 | 2,412.21 | 2,386.12 | +18.42 | +0.77% | 20:43:08 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,534.19 | 2,537.82 | 2,510.37 | +19.39 | +0.77% | 20:43:08 | ||
OMX GES OMXS30 Ethical Gross Index | 543.83 | 544.64 | 538.87 | +3.94 | +0.73% | 20:42:25 | ||
OMX Stockholm 60 Cap GI | 492.93 | 493.72 | 488.99 | +3.49 | +0.71% | 20:42:24 | ||
OMX Stockholm Benchmark Cap GI | 1,976.36 | 1,980.14 | 1,960.64 | +10.57 | +0.54% | 20:43:12 | ||
OMX Stockholm Benchmark GI | 1,693.86 | 1,697.07 | 1,680.36 | +9.09 | +0.54% | 20:43:12 | ||
OMX Stockholm GI | 414.29 | 415.15 | 410.97 | +2.38 | +0.58% | 20:42:25 | ||
OMX Stockholm Large Cap GI | 435.85 | 436.78 | 432.20 | +2.58 | +0.60% | 20:42:24 | ||
OMX Stockholm Industrial Trans | 1,870.66 | 1,870.66 | 1,870.66 | +0.00 | +0.00% | 02/06 | ||
OMX Stockholm Industrial Services | 4,716.16 | 4,720.09 | 4,672.89 | +39.03 | +0.83% | 20:42:25 | ||
OMX Stockholm Industrials GI | 4,667.46 | 4,672.98 | 4,628.45 | +38.39 | +0.83% | 20:42:25 | ||
OMX Nordic Large Cap DKK GI | 366.88 | 367.53 | 365.80 | -0.26 | -0.07% | 20:42:24 | ||
OMX Nordic Large Cap EUR GI | 367.32 | 367.97 | 366.28 | -0.25 | -0.07% | 20:42:24 | ||
OMX Nordic Large Cap ISK GI Equity | 533.03 | 533.96 | 531.45 | +1.11 | +0.21% | 20:42:24 | ||
OMX Nordic Large Cap SEK GI | 460.84 | 461.24 | 457.83 | +3.43 | +0.75% | 20:42:24 | ||
OMX Nordic DKK GI | 370.62 | 371.29 | 369.63 | -0.33 | -0.09% | 20:42:25 | ||
OMX Nordic DKK PI | 442.02 | 442.82 | 440.84 | -0.38 | -0.09% | 20:42:25 | ||
OMX Nordic EUR GI | 371.07 | 371.73 | 370.09 | -0.32 | -0.09% | 20:42:25 | ||
OMX Nordic All-Share ISK GI Equity | 537.62 | 538.57 | 536.13 | +1.03 | +0.19% | 20:42:25 | ||
OMX Nordic SEK GI | 465.55 | 465.92 | 462.62 | +3.39 | +0.73% | 20:42:25 | ||
NOMXN120GI | 2,111.93 | 2,113.97 | 2,105.29 | +3.06 | +0.15% | 20:43:11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan