Investing.com - Pasaran Kewangan Seluruh Dunia

Pembina Pipeline Corp Pref G (PPL_pg)

Toronto
Simbol
Tukaran
Matawang
PPL_pgTorontoCAD
PPLTorontoCAD
PPL_paTorontoCAD
PPL_pcTorontoCAD
PPL_peTorontoCAD
PPL_piTorontoCAD
PBANYSEUSD
PPLCBOE CanadaCAD
P5PFrankfurtEUR
Matawang dalam CAD
Penolak Tuntutan
17.00
-0.57(-3.24%)
Data Masa Sebenar

Data Sejarah PPL_pg

Rangka Masa
Daily
30-10-2023 - 28-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
17.0017.0017.0017.00-3.24%
17.5717.0917.7517.0928.18K-0.17%
17.6017.6317.6317.595.46K-0.34%
17.6617.4017.6617.403.90K+1.32%
17.4317.4317.4417.211.50K+3.87%
16.7817.2217.2216.781.77K-1.76%
17.0817.0117.0816.931.20K-0.64%
17.1917.1317.1917.131.47K+0.53%
17.1017.0117.1716.992.20K+1.79%
16.8016.9917.0016.803.00K-1.18%
17.0016.9417.0016.943.50K+1.98%
16.6716.5816.8016.582.80K-1.33%
16.9016.4716.9016.471.10K-0.38%
16.9616.9616.9616.960.20K+1.86%
16.6517.6017.6016.652.61K-2.63%
17.1016.7417.1116.4815.70K+4.52%
16.3616.3616.3716.253.70K-1.15%
16.5516.4816.5516.426.46K+2.35%
16.1716.1916.2216.171.30K+1.63%
15.9116.0516.0515.892.30K-1.12%
16.0915.9816.0915.908.88K-1.83%
16.3916.0116.3915.833.20K+3.60%
Tertinggi
17.75
Prbhn. %
7.46
Purata
16.86
Perbezaan
1.92
Terendah
15.83