Investing.com - Pasaran Kewangan Seluruh Dunia

Pembina Pipeline Corp Pref A (PPL_pa)

Toronto
Simbol
Tukaran
Matawang
PPL_paTorontoCAD
PPLTorontoCAD
PPL_pcTorontoCAD
PPL_peTorontoCAD
PPL_pgTorontoCAD
PPL_piTorontoCAD
PBANYSEUSD
PPLCBOE CanadaCAD
P5PFrankfurtEUR
Matawang dalam CAD
Penolak Tuntutan
18.65
+0.09
(+0.48%)
Ditutup
Julat Hari
18.47
18.65
Julat 52 minggu
16.25
19.00
Volum
9,662
Bidaan/Permintaan
18.60 / 18.99

Data Sejarah PPL_pa

Rangka Masa
Daily
05-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
18.6518.5318.6518.479.66K+0.48%
18.5618.7018.8118.562.39K-0.64%
18.6818.8118.8418.688.02K-0.69%
18.8118.6518.9918.6514.76K+0.86%
18.6518.4118.6518.4122.64K+0.32%
18.5918.0018.6218.0022.49K+3.51%
17.9617.8518.0017.8013.15K+1.01%
17.7817.4617.7917.469.60K+1.77%
17.4717.6017.6017.412.65K0.00%
17.4717.5517.5517.459.07K+0.75%
17.3417.4617.5017.346.03K-0.91%
17.5017.5917.5917.459.12K-0.34%
17.5617.4617.5917.356.12K+0.57%
17.4617.4917.5017.452.86K+0.23%
17.4217.4217.4217.411.10K+0.06%
17.4117.3517.4517.356.40K+0.64%
17.3017.4017.4017.274.44K-0.29%
17.3517.3517.4017.3013.20K+0.23%
17.3117.4517.4517.316.61K+0.06%
17.3017.4017.4017.277.82K-0.57%
Tertinggi
18.99
Prbhn. %
7.18
Purata
17.83
Perbezaan
1.72
Terendah
17.27