Pembina Pipeline Corp (PPL)

46.88
+0.08(+0.17%)
  • Volum:
    69,899
  • Bidaan/Permintaan:
    46.88/46.90
  • Julat Hari:
    46.75 - 46.95
Keputusan pendapatan dijangka dalam 15 hari

Pembina Pipeline akan mengumumkan keputusan kewangan suku tahunannya dalam 15 hari. Pedagang harus mengambil perhatian akan hal ini oleh kerana harga saham sering turun naik sekitar tempoh ini.

1 / 2

Data Sejarah PPL

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
46.9146.8146.9146.8173.10K+0.24%
46.8046.5746.9646.151.38M+0.71%
46.4746.3546.5946.011.71M+0.02%
46.4646.3046.8546.072.37M+0.43%
46.2646.9847.0046.211.86M-1.64%
47.0347.1647.3746.452.23M-0.38%
47.2147.2647.5646.962.27M+0.02%
47.2047.1347.4347.011.55M-0.36%
47.3747.8047.8847.271.28M-0.84%
47.7747.6347.8547.161.10M+0.78%
47.4047.3347.5246.871.59M-0.36%
47.5748.0048.0047.231.46M-1.04%
48.0748.5348.5347.881.42M-0.58%
48.3548.4048.5948.081.29M-0.02%
48.3648.1148.5347.991.13M+0.02%
48.3548.7849.2248.221.87M-0.49%
48.5948.1348.7048.131.10M+0.60%
48.3048.3048.4647.832.11M+0.08%
48.2648.0548.4447.773.73M+0.60%
47.9747.1248.0447.031.23M+2.13%
46.9746.7247.0846.561.60M+1.05%
46.4846.4446.6346.181.18M+0.37%
46.3146.2346.5646.20875.71K+0.87%
Tertinggi: 49.22Terendah: 46.01Perbezaan: 3.21Purata: 47.41Prbhn. %: 2.18