Pembina Pipeline Corp Pref C (PPL_pc)

Toronto


Simbol	Tukaran	Matawang
PPL_pc	Toronto	CAD	Masa Sebenar
PPL	Toronto	CAD	Masa Sebenar
PPL_pa	Toronto	CAD	Masa Sebenar
PPL_pe	Toronto	CAD	Masa Sebenar
PPL_pg	Toronto	CAD	Masa Sebenar
PPL_pi	Toronto	CAD	Masa Sebenar
PBA	NYSE	USD	Masa Sebenar
PPL	CBOE Canada	CAD	Masa Sebenar
P5P	Frankfurt	EUR	Tertunda

Matawang dalam CAD

Penolak Tuntutan

18.52

0.00(0.00%)

Data Masa Sebenar04:00:00

Julat Hari

18.19

18.52

Julat 52 minggu

15.71

18.52

Data Sejarah PPL_pc

Dapatkan data sejarah percuma bagi PPL_pc. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Pembina Pipeline Corp Pref C bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-11-2023	18.52	18.19	18.52	18.19	11.80K	+1.76%
24-11-2023	18.20	18.15	18.25	18.15	1.50K	-0.11%
23-11-2023	18.22	18.26	18.26	17.88	1.37K	+3.35%
22-11-2023	17.63	17.54	18.16	17.54	6.48K	+0.63%
21-11-2023	17.52	17.50	17.52	17.45	2.88K	+0.52%
20-11-2023	17.43	17.47	17.47	17.41	1.64K	-0.23%
17-11-2023	17.47	17.29	17.48	17.27	3.95K	-0.17%
16-11-2023	17.50	17.40	17.50	17.30	3.83K	+0.86%
15-11-2023	17.35	17.45	17.45	17.35	1.13K	-0.57%
14-11-2023	17.45	17.41	17.45	17.33	0.73K	+0.87%
13-11-2023	17.30	17.40	17.40	17.15	3.33K	-2.15%
10-11-2023	17.68	17.14	17.68	17.14	0.50K	+3.15%
09-11-2023	17.14	17.31	17.35	17.14	5.40K	-0.35%
08-11-2023	17.20	17.35	17.35	17.20	7.02K	-1.99%
07-11-2023	17.55	17.40	17.55	17.40	0.70K	+1.04%
06-11-2023	17.37	17.50	17.60	17.37	12.30K	-0.97%
03-11-2023	17.54	17.42	17.58	17.42	2.82K	+0.57%
02-11-2023	17.44	17.11	17.44	17.10	8.38K	+3.20%
01-11-2023	16.90	16.92	17.00	16.86	2.78K	-0.94%
31-10-2023	17.06	16.85	17.06	16.85	8.98K	0.00%
30-10-2023	17.06	16.96	17.06	16.95	0.70K	+0.95%

Tertinggi

18.52

Prbhn. %

9.59

Purata

17.50

Perbezaan

1.67

Terendah

16.85

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,557.70

+7.3

+0.16%

Dow Jones

35,450.52

+117.05

+0.33%

China A50 Hadapan

11,795.00

+26.0

+0.22%

Indeks Dolar AS

102.779

-0.326

-0.32%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Permaju Industries Bhd	0.04	-20.00%	3.68M
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	-1.30%	126.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Pembina Pipeline Corp Pref C (PPL_pc)

Data Sejarah PPL_pc

Saham Trending