| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 28.670 | 28.670 | 28.670 | 28.670 | -0.97% | ||
| 28.950 | 28.810 | 28.950 | 28.810 | 0.05K | +0.17% | |
| 28.900 | 28.910 | 28.910 | 28.900 | 0.12K | -0.24% | |
| 28.970 | 28.970 | 28.970 | 28.970 | -0.34% | ||
| 29.070 | 29.070 | 29.070 | 29.070 | +3.60% | ||
| 28.060 | 28.060 | 28.060 | 28.060 | -2.60% | ||
| 28.810 | 28.810 | 28.810 | 28.810 | +0.91% | ||
| 28.550 | 28.550 | 28.550 | 28.550 | +0.63% | ||
| 28.370 | 28.370 | 28.370 | 28.370 | -0.84% | ||
| 28.610 | 28.450 | 28.610 | 28.450 | 1.26K | +1.42% | |
| 28.210 | 28.210 | 28.210 | 28.210 | -2.12% | ||
| 28.820 | 28.820 | 28.820 | 28.820 | +0.38% | ||
| 28.710 | 28.710 | 28.710 | 28.710 | -0.17% | ||
| 28.760 | 28.760 | 28.760 | 28.760 | +0.67% | ||
| 28.570 | 28.570 | 28.570 | 28.570 | +0.60% | ||
| 28.400 | 28.400 | 28.400 | 28.400 | +0.82% | ||
| 28.170 | 28.170 | 28.170 | 28.170 | +0.28% | ||
| 28.090 | 28.090 | 28.090 | 28.090 | +0.50% | ||
| 27.950 | 27.950 | 27.950 | 27.950 | -0.32% | ||
| 28.040 | 27.880 | 28.080 | 27.880 | 0.02K | +0.94% | |
| 27.780 | 27.780 | 27.780 | 27.780 | +0.11% | ||
| 27.750 | 27.750 | 27.750 | 27.750 | -0.43% | ||
| 27.870 | 27.870 | 27.870 | 27.870 | -0.32% |