| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 40.88 | 40.62 | 40.95 | 40.62 | 145.39K | +0.79% | |
| 40.56 | 41.20 | 41.30 | 40.46 | 192.53K | -1.84% | |
| 41.32 | 41.41 | 41.62 | 41.29 | 180.11K | -0.02% | |
| 41.33 | 41.96 | 42.00 | 41.30 | 795.20K | -1.08% | |
| 41.78 | 41.98 | 41.98 | 41.46 | 94.82K | -0.36% | |
| 41.93 | 41.74 | 42.00 | 41.54 | 119.31K | -0.02% | |
| 41.94 | 41.87 | 42.05 | 41.73 | 150.29K | +0.24% | |
| 41.84 | 42.22 | 42.24 | 41.65 | 280.48K | -0.64% | |
| 42.11 | 41.81 | 42.14 | 41.81 | 78.75K | +0.89% | |
| 41.74 | 41.97 | 42.12 | 41.68 | 107.98K | -0.07% | |
| 41.77 | 42.12 | 42.17 | 41.76 | 121.24K | -0.85% | |
| 42.13 | 41.80 | 42.17 | 41.52 | 291.73K | +1.30% | |
| 41.59 | 42.38 | 42.38 | 41.33 | 464.63K | -1.98% | |
| 42.43 | 42.48 | 42.71 | 42.39 | 68.03K | -0.19% | |
| 42.51 | 42.56 | 42.67 | 42.29 | 152.05K | +1.19% | |
| 42.01 | 42.33 | 42.42 | 42.00 | 87.01K | -0.33% | |
| 42.15 | 42.21 | 42.35 | 42.08 | 131.49K | +0.43% | |
| 41.97 | 41.72 | 42.00 | 41.51 | 62.19K | +0.89% | |
| 41.60 | 41.53 | 41.86 | 41.37 | 84.60K | +0.70% | |
| 41.31 | 41.21 | 41.49 | 41.05 | 378.44K | +1.05% | |
| 40.88 | 40.87 | 41.23 | 40.84 | 80.09K | -0.29% | |
| 41.00 | 40.78 | 41.03 | 40.56 | 77.25K | -0.07% |