| 149.1 |
0% |
133.2 |
137.75 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MSTR Beli 30.00
Tamat: Mei 22, 2026
Akhir: 149.1
Prbhn.: 0%
SimbolMSTR|20260522|30.00C
Delta0
Imp Vol0
Bidaan133.2
Gamma0
Teoretikal0
Permintaan137.75
Theta0
Nilai Intrinsik136.74
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260522|30.00P
Delta-0.0004
Imp Vol5.2624
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-136.74
Volum2
Vega0.0002
Nilai Masa136.75
Buka Faedah0
Rho0
Delta / Theta0.0241
|
| 0 |
0% |
127.45 |
132.55 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260522|35.00C
Delta0
Imp Vol0
Bidaan127.45
Gamma0
Teoretikal0
Permintaan132.55
Theta0
Nilai Intrinsik131.74
Volum0
Vega0
Nilai Masa-131.74
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 35.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260522|35.00P
Delta-0.0002
Imp Vol4.5381
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-131.74
Volum0
Vega0.0001
Nilai Masa131.75
Buka Faedah153
Rho0
Delta / Theta0.027
|
| 135.15 |
0% |
122.5 |
127.35 |
0 |
40.00 |
0.1 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Mei 22, 2026
Akhir: 135.15
Prbhn.: 0%
SimbolMSTR|20260522|40.00C
Delta0
Imp Vol0
Bidaan122.5
Gamma0
Teoretikal0
Permintaan127.35
Theta0
Nilai Intrinsik126.74
Volum0
Vega0
Nilai Masa8.41
Buka Faedah1
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTR|20260522|40.00P
Delta-0.0002
Imp Vol4.1543
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-126.74
Volum0
Vega0.0002
Nilai Masa126.84
Buka Faedah26
Rho0
Delta / Theta0.0297
|
|
166.74 |
Harga @ Mei 18, 2026 20:21 GMT |
| 5.2 |
-60% |
5.1 |
5.25 |
4,076 |
167.50 |
6.35 |
172.53% |
6 |
6.3 |
2,684 |
MSTR Beli 167.50
Tamat: Mei 22, 2026
Akhir: 5.2
Prbhn.: -60%
SimbolMSTR|20260522|167.50C
Delta0.487
Imp Vol0.8219
Bidaan5.1
Gamma0.0279
Teoretikal5.2
Permintaan5.25
Theta-0.7209
Nilai Intrinsik-0.76
Volum4,076
Vega0.0694
Nilai Masa5.96
Buka Faedah104
Rho0.0083
Delta / Theta-0.6756
MSTR Jual 167.50
Tamat: Mei 22, 2026
Akhir: 6.35
Prbhn.: 172.53%
SimbolMSTR|20260522|167.50P
Delta-0.5146
Imp Vol0.8017
Bidaan6
Gamma0.0286
Teoretikal6.15
Permintaan6.3
Theta-0.6877
Nilai Intrinsik0.76
Volum2,684
Vega0.0694
Nilai Masa5.59
Buka Faedah3,256
Rho-0.0088
Delta / Theta0.7482
|
| 4.15 |
-61.4% |
4.1 |
4.2 |
15,574 |
170.00 |
7.53 |
151% |
7.45 |
7.8 |
1,316 |
MSTR Beli 170.00
Tamat: Mei 22, 2026
Akhir: 4.15
Prbhn.: -61.4%
SimbolMSTR|20260522|170.00C
Delta0.4188
Imp Vol0.8214
Bidaan4.1
Gamma0.0273
Teoretikal4.15
Permintaan4.2
Theta-0.705
Nilai Intrinsik-3.26
Volum15,574
Vega0.068
Nilai Masa7.41
Buka Faedah803
Rho0.0072
Delta / Theta-0.594
MSTR Jual 170.00
Tamat: Mei 22, 2026
Akhir: 7.53
Prbhn.: 151%
SimbolMSTR|20260522|170.00P
Delta-0.5861
Imp Vol0.7905
Bidaan7.45
Gamma0.0283
Teoretikal7.53
Permintaan7.8
Theta-0.6614
Nilai Intrinsik3.26
Volum1,316
Vega0.0678
Nilai Masa4.27
Buka Faedah8,981
Rho-0.0098
Delta / Theta0.8862
|
| 3.34 |
-63.58% |
3.2 |
3.35 |
3,764 |
172.50 |
9.68 |
148.21% |
9.5 |
10 |
171 |
MSTR Beli 172.50
Tamat: Mei 22, 2026
Akhir: 3.34
Prbhn.: -63.58%
SimbolMSTR|20260522|172.50C
Delta0.3563
Imp Vol0.8328
Bidaan3.2
Gamma0.0257
Teoretikal3.34
Permintaan3.35
Theta-0.6813
Nilai Intrinsik-5.76
Volum3,764
Vega0.0649
Nilai Masa9.1
Buka Faedah287
Rho0.0061
Delta / Theta-0.5229
MSTR Jual 172.50
Tamat: Mei 22, 2026
Akhir: 9.68
Prbhn.: 148.21%
SimbolMSTR|20260522|172.50P
Delta-0.6665
Imp Vol0.8065
Bidaan9.5
Gamma0.026
Teoretikal9.68
Permintaan10
Theta-0.6259
Nilai Intrinsik5.76
Volum171
Vega0.0631
Nilai Masa3.92
Buka Faedah2,807
Rho-0.0111
Delta / Theta1.0649
|