| 124.47 |
0% |
118.9 |
121.6 |
2 |
5.00 |
0.05 |
0% |
0 |
0.01 |
1 |
MSTR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 124.47
Prbhn.: 0%
SimbolMSTR|20260220|5.00C
Delta0
Imp Vol0
Bidaan118.9
Gamma0
Teoretikal0
Permintaan121.6
Theta0
Nilai Intrinsik120.25
Volum2
Vega0
Nilai Masa4.22
Buka Faedah36
Rho0
Delta / Theta0
MSTR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTR|20260220|5.00P
Delta-0.0002
Imp Vol14.6248
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.028
Nilai Intrinsik-120.25
Volum1
Vega0.0001
Nilai Masa120.3
Buka Faedah6,769
Rho0
Delta / Theta0.0078
|
| 120.03 |
0% |
113.8 |
116.45 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 120.03
Prbhn.: 0%
SimbolMSTR|20260220|10.00C
Delta0
Imp Vol0
Bidaan113.8
Gamma0
Teoretikal0
Permintaan116.45
Theta0
Nilai Intrinsik115.25
Volum0
Vega0
Nilai Masa4.78
Buka Faedah27
Rho0
Delta / Theta0
MSTR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260220|10.00P
Delta-0.0003
Imp Vol11.3251
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0288
Nilai Intrinsik-115.25
Volum0
Vega0.0001
Nilai Masa115.26
Buka Faedah2,856
Rho0
Delta / Theta0.0103
|
| 121.55 |
0% |
108.8 |
111.65 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 121.55
Prbhn.: 0%
SimbolMSTR|20260220|15.00C
Delta0
Imp Vol0
Bidaan108.8
Gamma0
Teoretikal0
Permintaan111.65
Theta0
Nilai Intrinsik110.25
Volum0
Vega0
Nilai Masa11.3
Buka Faedah1
Rho0
Delta / Theta0
MSTR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260220|15.00P
Delta-0.0004
Imp Vol9.4676
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0291
Nilai Intrinsik-110.25
Volum0
Vega0.0001
Nilai Masa110.26
Buka Faedah2,925
Rho0
Delta / Theta0.0125
|
|
125.25 |
Harga @ Feb. 18, 2026 21:21 GMT |
| 3.2 |
-46.67% |
3.1 |
3.15 |
1,284 |
126.00 |
3.65 |
12.65% |
3.65 |
3.8 |
4,832 |
MSTR Beli 126.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: -46.67%
SimbolMSTR|20260220|126.00C
Delta0.4816
Imp Vol0.9339
Bidaan3.1
Gamma0.046
Teoretikal3.13
Permintaan3.15
Theta-0.8685
Nilai Intrinsik-0.75
Volum1,284
Vega0.037
Nilai Masa3.95
Buka Faedah299
Rho0.0031
Delta / Theta-0.5546
MSTR Jual 126.00
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: 12.65%
SimbolMSTR|20260220|126.00P
Delta-0.521
Imp Vol0.8861
Bidaan3.65
Gamma0.0485
Teoretikal3.65
Permintaan3.8
Theta-0.8123
Nilai Intrinsik0.75
Volum4,832
Vega0.0369
Nilai Masa2.9
Buka Faedah879
Rho-0.0033
Delta / Theta0.6414
|
| 2.67 |
-51.01% |
2.63 |
2.69 |
3,316 |
127.00 |
4.3 |
18.78% |
4.05 |
4.35 |
2,837 |
MSTR Beli 127.00
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: -51.01%
SimbolMSTR|20260220|127.00C
Delta0.4357
Imp Vol0.9275
Bidaan2.63
Gamma0.0458
Teoretikal2.67
Permintaan2.69
Theta-0.8517
Nilai Intrinsik-1.75
Volum3,316
Vega0.0365
Nilai Masa4.42
Buka Faedah5,269
Rho0.0028
Delta / Theta-0.5115
MSTR Jual 127.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 18.78%
SimbolMSTR|20260220|127.00P
Delta-0.5666
Imp Vol0.9078
Bidaan4.05
Gamma0.0468
Teoretikal4.3
Permintaan4.35
Theta-0.8213
Nilai Intrinsik1.75
Volum2,837
Vega0.0365
Nilai Masa2.55
Buka Faedah850
Rho-0.0036
Delta / Theta0.6898
|
| 2.27 |
-52.21% |
2.22 |
2.27 |
2,642 |
128.00 |
4.9 |
21.29% |
4.8 |
4.95 |
2,983 |
MSTR Beli 128.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: -52.21%
SimbolMSTR|20260220|128.00C
Delta0.3906
Imp Vol0.9237
Bidaan2.22
Gamma0.0448
Teoretikal2.27
Permintaan2.27
Theta-0.8266
Nilai Intrinsik-2.75
Volum2,642
Vega0.0356
Nilai Masa5.02
Buka Faedah3,938
Rho0.0026
Delta / Theta-0.4726
MSTR Jual 128.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 21.29%
SimbolMSTR|20260220|128.00P
Delta-0.6126
Imp Vol0.9036
Bidaan4.8
Gamma0.0457
Teoretikal4.9
Permintaan4.95
Theta-0.7951
Nilai Intrinsik2.75
Volum2,983
Vega0.0355
Nilai Masa2.15
Buka Faedah2,036
Rho-0.0039
Delta / Theta0.7705
|