| 0 |
0% |
85.05 |
87.2 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
20 |
MSTR Beli 30.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260612|30.00C
Delta0
Imp Vol0
Bidaan85.05
Gamma0
Teoretikal0
Permintaan87.2
Theta0
Nilai Intrinsik85.35
Volum0
Vega0
Nilai Masa-85.35
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260612|30.00P
Delta-0.0003
Imp Vol5.7587
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-85.35
Volum20
Vega0.0001
Nilai Masa85.36
Buka Faedah8,729
Rho0
Delta / Theta0.0221
|
| 85 |
0% |
80.45 |
82.15 |
10 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Jun. 12, 2026
Akhir: 85
Prbhn.: 0%
SimbolMSTR|20260612|35.00C
Delta0.997
Imp Vol6.461
Bidaan80.45
Gamma0.0002
Teoretikal81.3
Permintaan82.15
Theta-0.1303
Nilai Intrinsik80.35
Volum10
Vega0.0008
Nilai Masa4.65
Buka Faedah4,658
Rho0.0019
Delta / Theta-7.6499
MSTR Jual 35.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260612|35.00P
Delta-0.0004
Imp Vol5.1194
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-80.35
Volum0
Vega0.0001
Nilai Masa80.36
Buka Faedah21,951
Rho0
Delta / Theta0.0251
|
| 0 |
0% |
75.05 |
77.2 |
0 |
40.00 |
0.06 |
0% |
0 |
0.02 |
0 |
MSTR Beli 40.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260612|40.00C
Delta0
Imp Vol0
Bidaan75.05
Gamma0
Teoretikal0
Permintaan77.2
Theta0
Nilai Intrinsik75.35
Volum0
Vega0
Nilai Masa-75.35
Buka Faedah2
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMSTR|20260612|40.00P
Delta-0.0008
Imp Vol4.8397
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0285
Nilai Intrinsik-75.35
Volum0
Vega0.0002
Nilai Masa75.41
Buka Faedah29
Rho0
Delta / Theta0.028
|
|
115.35 |
Harga @ Jun. 10, 2026 20:21 GMT |
| 3.15 |
-37% |
3 |
3.25 |
392 |
116.00 |
3.2 |
-12.33% |
3.15 |
3.3 |
2,057 |
MSTR Beli 116.00
Tamat: Jun. 12, 2026
Akhir: 3.15
Prbhn.: -37%
SimbolMSTR|20260612|116.00C
Delta0.506
Imp Vol0.936
Bidaan3
Gamma0.0497
Teoretikal3.12
Permintaan3.25
Theta-0.8058
Nilai Intrinsik-0.65
Volum392
Vega0.0342
Nilai Masa3.8
Buka Faedah377
Rho0.003
Delta / Theta-0.628
MSTR Jual 116.00
Tamat: Jun. 12, 2026
Akhir: 3.2
Prbhn.: -12.33%
SimbolMSTR|20260612|116.00P
Delta-0.4946
Imp Vol0.919
Bidaan3.15
Gamma0.0507
Teoretikal3.22
Permintaan3.3
Theta-0.7804
Nilai Intrinsik0.65
Volum2,057
Vega0.0342
Nilai Masa2.55
Buka Faedah4,587
Rho-0.0029
Delta / Theta0.6338
|
| 2.67 |
-37.91% |
2.59 |
2.74 |
688 |
117.00 |
3.72 |
-11.22% |
3.6 |
3.85 |
3,264 |
MSTR Beli 117.00
Tamat: Jun. 12, 2026
Akhir: 2.67
Prbhn.: -37.91%
SimbolMSTR|20260612|117.00C
Delta0.4565
Imp Vol0.9342
Bidaan2.59
Gamma0.0495
Teoretikal2.67
Permintaan2.74
Theta-0.799
Nilai Intrinsik-1.65
Volum688
Vega0.034
Nilai Masa4.32
Buka Faedah440
Rho0.0028
Delta / Theta-0.5714
MSTR Jual 117.00
Tamat: Jun. 12, 2026
Akhir: 3.72
Prbhn.: -11.22%
SimbolMSTR|20260612|117.00P
Delta-0.546
Imp Vol0.9052
Bidaan3.6
Gamma0.0511
Teoretikal3.73
Permintaan3.85
Theta-0.763
Nilai Intrinsik1.65
Volum3,264
Vega0.034
Nilai Masa2.07
Buka Faedah1,526
Rho-0.0032
Delta / Theta0.7155
|
| 2.4 |
-36.84% |
2.19 |
2.31 |
1,852 |
118.00 |
4.36 |
-7.23% |
4.15 |
4.45 |
3,092 |
MSTR Beli 118.00
Tamat: Jun. 12, 2026
Akhir: 2.4
Prbhn.: -36.84%
SimbolMSTR|20260612|118.00C
Delta0.4078
Imp Vol0.9312
Bidaan2.19
Gamma0.0486
Teoretikal2.25
Permintaan2.31
Theta-0.7793
Nilai Intrinsik-2.65
Volum1,852
Vega0.0333
Nilai Masa5.05
Buka Faedah893
Rho0.0025
Delta / Theta-0.5233
MSTR Jual 118.00
Tamat: Jun. 12, 2026
Akhir: 4.36
Prbhn.: -7.23%
SimbolMSTR|20260612|118.00P
Delta-0.5967
Imp Vol0.8986
Bidaan4.15
Gamma0.0503
Teoretikal4.3
Permintaan4.45
Theta-0.7393
Nilai Intrinsik2.65
Volum3,092
Vega0.0332
Nilai Masa1.71
Buka Faedah1,567
Rho-0.0035
Delta / Theta0.8071
|