| 53.03 |
0% |
60.75 |
64.25 |
0 |
30.00 |
0.01 |
-66.67% |
0 |
0.01 |
709 |
MSTR Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 53.03
Prbhn.: 0%
SimbolMSTR|20260702|30.00C
Delta0
Imp Vol0
Bidaan60.75
Gamma0
Teoretikal0
Permintaan64.25
Theta0
Nilai Intrinsik62.67
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah9
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSTR|20260702|30.00P
Delta-0.0005
Imp Vol4.0137
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-62.67
Volum709
Vega0.0002
Nilai Masa62.68
Buka Faedah4,508
Rho0
Delta / Theta0.0501
|
| 52.99 |
0% |
56 |
59.45 |
0 |
35.00 |
0.01 |
-85.71% |
0.01 |
0.02 |
418 |
MSTR Beli 35.00
Tamat: Jul. 02, 2026
Akhir: 52.99
Prbhn.: 0%
SimbolMSTR|20260702|35.00C
Delta0
Imp Vol0
Bidaan56
Gamma0
Teoretikal0
Permintaan59.45
Theta0
Nilai Intrinsik57.67
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah19
Rho0
Delta / Theta0
MSTR Jual 35.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolMSTR|20260702|35.00P
Delta-0.0015
Imp Vol3.8439
Bidaan0.01
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0259
Nilai Intrinsik-57.67
Volum418
Vega0.0004
Nilai Masa57.68
Buka Faedah1,196
Rho0
Delta / Theta0.0569
|
| 43.25 |
0% |
51.3 |
54.35 |
0 |
40.00 |
0.03 |
-75% |
0.01 |
0.03 |
761 |
MSTR Beli 40.00
Tamat: Jul. 02, 2026
Akhir: 43.25
Prbhn.: 0%
SimbolMSTR|20260702|40.00C
Delta0
Imp Vol0
Bidaan51.3
Gamma0
Teoretikal0
Permintaan54.35
Theta0
Nilai Intrinsik52.67
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah13
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -75%
SimbolMSTR|20260702|40.00P
Delta-0.0021
Imp Vol3.4402
Bidaan0.01
Gamma0.0002
Teoretikal0.02
Permintaan0.03
Theta-0.0326
Nilai Intrinsik-52.67
Volum761
Vega0.0006
Nilai Masa52.7
Buka Faedah2,169
Rho0
Delta / Theta0.0658
|
|
92.67 |
Harga @ Jun. 29, 2026 20:22 GMT |
| 3.56 |
171.76% |
3.45 |
3.75 |
10,231 |
93.00 |
4.15 |
-63.37% |
3.9 |
4.15 |
586 |
MSTR Beli 93.00
Tamat: Jul. 02, 2026
Akhir: 3.56
Prbhn.: 171.76%
SimbolMSTR|20260702|93.00C
Delta0.504
Imp Vol1.1309
Bidaan3.45
Gamma0.042
Teoretikal3.6
Permintaan3.75
Theta-0.6353
Nilai Intrinsik-0.33
Volum10,231
Vega0.0335
Nilai Masa3.89
Buka Faedah9,304
Rho0.0035
Delta / Theta-0.7933
MSTR Jual 93.00
Tamat: Jul. 02, 2026
Akhir: 4.15
Prbhn.: -63.37%
SimbolMSTR|20260702|93.00P
Delta-0.4959
Imp Vol1.1402
Bidaan3.9
Gamma0.0417
Teoretikal4.02
Permintaan4.15
Theta-0.6319
Nilai Intrinsik0.33
Volum586
Vega0.0335
Nilai Masa3.82
Buka Faedah809
Rho-0.0036
Delta / Theta0.7849
|
| 3.21 |
176.72% |
3 |
3.25 |
3,069 |
94.00 |
4.5 |
-63.11% |
4.25 |
4.9 |
435 |
MSTR Beli 94.00
Tamat: Jul. 02, 2026
Akhir: 3.21
Prbhn.: 176.72%
SimbolMSTR|20260702|94.00C
Delta0.4617
Imp Vol1.1211
Bidaan3
Gamma0.0422
Teoretikal3.13
Permintaan3.25
Theta-0.6267
Nilai Intrinsik-1.33
Volum3,069
Vega0.0333
Nilai Masa4.54
Buka Faedah12,634
Rho0.0033
Delta / Theta-0.7368
MSTR Jual 94.00
Tamat: Jul. 02, 2026
Akhir: 4.5
Prbhn.: -63.11%
SimbolMSTR|20260702|94.00P
Delta-0.5373
Imp Vol1.1379
Bidaan4.25
Gamma0.0416
Teoretikal4.57
Permintaan4.9
Theta-0.6275
Nilai Intrinsik1.33
Volum435
Vega0.0333
Nilai Masa3.17
Buka Faedah2,872
Rho-0.0039
Delta / Theta0.8563
|
| 2.74 |
185.42% |
2.75 |
2.88 |
15,686 |
95.00 |
5.24 |
-60.6% |
5.05 |
5.35 |
9,326 |
MSTR Beli 95.00
Tamat: Jul. 02, 2026
Akhir: 2.74
Prbhn.: 185.42%
SimbolMSTR|20260702|95.00C
Delta0.4235
Imp Vol1.1489
Bidaan2.75
Gamma0.0406
Teoretikal2.82
Permintaan2.88
Theta-0.6329
Nilai Intrinsik-2.33
Volum15,686
Vega0.0329
Nilai Masa5.07
Buka Faedah8,203
Rho0.003
Delta / Theta-0.6692
MSTR Jual 95.00
Tamat: Jul. 02, 2026
Akhir: 5.24
Prbhn.: -60.6%
SimbolMSTR|20260702|95.00P
Delta-0.577
Imp Vol1.1462
Bidaan5.05
Gamma0.0407
Teoretikal5.2
Permintaan5.35
Theta-0.6226
Nilai Intrinsik2.33
Volum9,326
Vega0.0329
Nilai Masa2.91
Buka Faedah4,462
Rho-0.0042
Delta / Theta0.9267
|