| 149.1 |
0% |
132.55 |
137.2 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Mei 22, 2026
Akhir: 149.1
Prbhn.: 0%
SimbolMSTR|20260522|30.00C
Delta0
Imp Vol0
Bidaan132.55
Gamma0
Teoretikal0
Permintaan137.2
Theta0
Nilai Intrinsik137.33
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260522|30.00P
Delta-0.0002
Imp Vol5.7621
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-137.33
Volum0
Vega0.0001
Nilai Masa137.34
Buka Faedah2
Rho0
Delta / Theta0.0182
|
| 0 |
0% |
127.85 |
132.4 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260522|35.00C
Delta0
Imp Vol0
Bidaan127.85
Gamma0
Teoretikal0
Permintaan132.4
Theta0
Nilai Intrinsik132.33
Volum0
Vega0
Nilai Masa-132.33
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 35.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260522|35.00P
Delta-0.0002
Imp Vol5.2481
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-132.33
Volum0
Vega0.0001
Nilai Masa132.34
Buka Faedah153
Rho0
Delta / Theta0.0201
|
| 135.15 |
0% |
123.3 |
127.85 |
0 |
40.00 |
0.1 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Mei 22, 2026
Akhir: 135.15
Prbhn.: 0%
SimbolMSTR|20260522|40.00C
Delta0
Imp Vol0
Bidaan123.3
Gamma0
Teoretikal0
Permintaan127.85
Theta0
Nilai Intrinsik127.33
Volum0
Vega0
Nilai Masa7.82
Buka Faedah1
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTR|20260522|40.00P
Delta-0.0002
Imp Vol4.8051
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-127.33
Volum0
Vega0.0001
Nilai Masa127.43
Buka Faedah26
Rho0
Delta / Theta0.0222
|
|
167.33 |
Harga @ Mei 19, 2026 17:22 GMT |
| 4.46 |
-15.37% |
4.35 |
4.55 |
2,362 |
167.50 |
5.65 |
-3.42% |
5.4 |
5.85 |
817 |
MSTR Beli 167.50
Tamat: Mei 22, 2026
Akhir: 4.46
Prbhn.: -15.37%
SimbolMSTR|20260522|167.50C
Delta0.4754
Imp Vol0.8405
Bidaan4.35
Gamma0.0314
Teoretikal4.46
Permintaan4.55
Theta-0.8478
Nilai Intrinsik-0.17
Volum2,362
Vega0.06
Nilai Masa4.63
Buka Faedah870
Rho0.0061
Delta / Theta-0.5607
MSTR Jual 167.50
Tamat: Mei 22, 2026
Akhir: 5.65
Prbhn.: -3.42%
SimbolMSTR|20260522|167.50P
Delta-0.5259
Imp Vol0.8266
Bidaan5.4
Gamma0.032
Teoretikal5.65
Permintaan5.85
Theta-0.8182
Nilai Intrinsik0.17
Volum817
Vega0.06
Nilai Masa5.48
Buka Faedah3,091
Rho-0.0067
Delta / Theta0.6428
|
| 3.45 |
-17.86% |
3.4 |
3.5 |
2,113 |
170.00 |
8.31 |
11.1% |
6.9 |
7.35 |
1,488 |
MSTR Beli 170.00
Tamat: Mei 22, 2026
Akhir: 3.45
Prbhn.: -17.86%
SimbolMSTR|20260522|170.00C
Delta0.3991
Imp Vol0.8418
Bidaan3.4
Gamma0.0305
Teoretikal3.45
Permintaan3.5
Theta-0.8223
Nilai Intrinsik-2.67
Volum2,113
Vega0.0582
Nilai Masa6.12
Buka Faedah9,457
Rho0.0052
Delta / Theta-0.4853
MSTR Jual 170.00
Tamat: Mei 22, 2026
Akhir: 8.31
Prbhn.: 11.1%
SimbolMSTR|20260522|170.00P
Delta-0.604
Imp Vol0.8248
Bidaan6.9
Gamma0.0317
Teoretikal7.13
Permintaan7.35
Theta-0.7888
Nilai Intrinsik2.67
Volum1,488
Vega0.058
Nilai Masa5.64
Buka Faedah8,972
Rho-0.0075
Delta / Theta0.7657
|
| 2.66 |
-20.6% |
2.61 |
2.73 |
934 |
172.50 |
8.99 |
-0.88% |
8.6 |
9.1 |
115 |
MSTR Beli 172.50
Tamat: Mei 22, 2026
Akhir: 2.66
Prbhn.: -20.6%
SimbolMSTR|20260522|172.50C
Delta0.3293
Imp Vol0.8503
Bidaan2.61
Gamma0.0283
Teoretikal2.66
Permintaan2.73
Theta-0.7777
Nilai Intrinsik-5.17
Volum934
Vega0.0545
Nilai Masa7.83
Buka Faedah2,847
Rho0.0043
Delta / Theta-0.4234
MSTR Jual 172.50
Tamat: Mei 22, 2026
Akhir: 8.99
Prbhn.: -0.88%
SimbolMSTR|20260522|172.50P
Delta-0.6689
Imp Vol0.8606
Bidaan8.6
Gamma0.028
Teoretikal8.99
Permintaan9.1
Theta-0.7734
Nilai Intrinsik5.17
Volum115
Vega0.0546
Nilai Masa3.82
Buka Faedah2,736
Rho-0.0083
Delta / Theta0.8648
|