| 72.4 |
7.66% |
69.95 |
71.5 |
9 |
30.00 |
0.04 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 72.4
Prbhn.: 7.66%
SimbolMSTR|20260724|30.00C
Delta0.9694
Imp Vol9.2047
Bidaan69.95
Gamma0.0008
Teoretikal72.4
Permintaan71.5
Theta-0.9738
Nilai Intrinsik71.95
Volum9
Vega0.0063
Nilai Masa0.45
Buka Faedah4,398
Rho0.0021
Delta / Theta-0.9954
MSTR Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMSTR|20260724|30.00P
Delta-0.0004
Imp Vol4.2739
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-71.95
Volum0
Vega0.0001
Nilai Masa71.99
Buka Faedah1,097
Rho0
Delta / Theta0.0428
|
| 67.35 |
0% |
65 |
66.75 |
3 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Jul. 24, 2026
Akhir: 67.35
Prbhn.: 0%
SimbolMSTR|20260724|35.00C
Delta0.9654
Imp Vol8.0485
Bidaan65
Gamma0.001
Teoretikal67.35
Permintaan66.75
Theta-0.9424
Nilai Intrinsik66.95
Volum3
Vega0.007
Nilai Masa0.4
Buka Faedah684
Rho0.0025
Delta / Theta-1.0244
MSTR Jual 35.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260724|35.00P
Delta-0.0005
Imp Vol3.7479
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-66.95
Volum0
Vega0.0002
Nilai Masa66.96
Buka Faedah1,540
Rho0
Delta / Theta0.0492
|
| 0 |
0% |
59.9 |
61.85 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
85 |
MSTR Beli 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260724|40.00C
Delta0.9991
Imp Vol3.4293
Bidaan59.9
Gamma0.0001
Teoretikal61.01
Permintaan61.85
Theta-0.0193
Nilai Intrinsik61.95
Volum0
Vega0.0003
Nilai Masa-61.95
Buka Faedah67
Rho0.0033
Delta / Theta-51.6618
MSTR Jual 40.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260724|40.00P
Delta-0.0006
Imp Vol3.2931
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-61.95
Volum85
Vega0.0002
Nilai Masa61.96
Buka Faedah4,028
Rho0
Delta / Theta0.0566
|
|
101.95 |
Harga @ Jul. 21, 2026 20:22 GMT |
| 3 |
46.34% |
2.91 |
3.1 |
15,714 |
102.00 |
3.75 |
-39.52% |
3.25 |
3.85 |
822 |
MSTR Beli 102.00
Tamat: Jul. 24, 2026
Akhir: 3
Prbhn.: 46.34%
SimbolMSTR|20260724|102.00C
Delta0.4898
Imp Vol0.8887
Bidaan2.91
Gamma0.0488
Teoretikal3.01
Permintaan3.1
Theta-0.5478
Nilai Intrinsik-0.05
Volum15,714
Vega0.0367
Nilai Masa3.05
Buka Faedah33,907
Rho0.0038
Delta / Theta-0.8941
MSTR Jual 102.00
Tamat: Jul. 24, 2026
Akhir: 3.75
Prbhn.: -39.52%
SimbolMSTR|20260724|102.00P
Delta-0.5105
Imp Vol0.8896
Bidaan3.25
Gamma0.0488
Teoretikal3.55
Permintaan3.85
Theta-0.5389
Nilai Intrinsik0.05
Volum822
Vega0.0367
Nilai Masa3.7
Buka Faedah240
Rho-0.004
Delta / Theta0.9472
|
| 2.58 |
47.43% |
2.53 |
2.63 |
5,020 |
103.00 |
4.35 |
-39.33% |
4.05 |
4.4 |
1,077 |
MSTR Beli 103.00
Tamat: Jul. 24, 2026
Akhir: 2.58
Prbhn.: 47.43%
SimbolMSTR|20260724|103.00C
Delta0.4419
Imp Vol0.8911
Bidaan2.53
Gamma0.0482
Teoretikal2.58
Permintaan2.63
Theta-0.5432
Nilai Intrinsik-1.05
Volum5,020
Vega0.0363
Nilai Masa3.63
Buka Faedah12,914
Rho0.0035
Delta / Theta-0.8136
MSTR Jual 103.00
Tamat: Jul. 24, 2026
Akhir: 4.35
Prbhn.: -39.33%
SimbolMSTR|20260724|103.00P
Delta-0.5556
Imp Vol0.9195
Bidaan4.05
Gamma0.0468
Teoretikal4.23
Permintaan4.4
Theta-0.5515
Nilai Intrinsik1.05
Volum1,077
Vega0.0363
Nilai Masa3.3
Buka Faedah143
Rho-0.0043
Delta / Theta1.0075
|
| 2.21 |
47.33% |
2.14 |
2.28 |
3,456 |
104.00 |
5.48 |
-30.72% |
4.95 |
5.15 |
317 |
MSTR Beli 104.00
Tamat: Jul. 24, 2026
Akhir: 2.21
Prbhn.: 47.33%
SimbolMSTR|20260724|104.00C
Delta0.3959
Imp Vol0.8959
Bidaan2.14
Gamma0.0468
Teoretikal2.21
Permintaan2.28
Theta-0.5328
Nilai Intrinsik-2.05
Volum3,456
Vega0.0354
Nilai Masa4.26
Buka Faedah10,238
Rho0.0031
Delta / Theta-0.7432
MSTR Jual 104.00
Tamat: Jul. 24, 2026
Akhir: 5.48
Prbhn.: -30.72%
SimbolMSTR|20260724|104.00P
Delta-0.6236
Imp Vol0.9039
Bidaan4.95
Gamma0.0459
Teoretikal5.05
Permintaan5.15
Theta-0.5179
Nilai Intrinsik2.05
Volum317
Vega0.0348
Nilai Masa3.43
Buka Faedah131
Rho-0.0047
Delta / Theta1.2041
|