| 124.92 |
0% |
125.3 |
127.45 |
9 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MSTR Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 124.92
Prbhn.: 0%
SimbolMSTR|20260417|5.00C
Delta0
Imp Vol0
Bidaan125.3
Gamma0
Teoretikal0
Permintaan127.45
Theta0
Nilai Intrinsik127.33
Volum9
Vega0
Nilai Masa-2.41
Buka Faedah175
Rho0
Delta / Theta0
MSTR Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260417|5.00P
Delta-0.0002
Imp Vol10.4675
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0141
Nilai Intrinsik-127.33
Volum1
Vega0.0001
Nilai Masa127.34
Buka Faedah1,857
Rho0
Delta / Theta0.0147
|
| 119.94 |
0% |
120.2 |
122.4 |
17 |
10.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MSTR Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 119.94
Prbhn.: 0%
SimbolMSTR|20260417|10.00C
Delta0
Imp Vol0
Bidaan120.2
Gamma0
Teoretikal0
Permintaan122.4
Theta0
Nilai Intrinsik122.33
Volum17
Vega0
Nilai Masa-2.39
Buka Faedah10
Rho0
Delta / Theta0
MSTR Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260417|10.00P
Delta-0.0003
Imp Vol8.1368
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0145
Nilai Intrinsik-122.33
Volum1
Vega0.0001
Nilai Masa122.34
Buka Faedah2,946
Rho0
Delta / Theta0.0193
|
| 114.71 |
0% |
115.2 |
117.65 |
8 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 114.71
Prbhn.: 0%
SimbolMSTR|20260417|15.00C
Delta0
Imp Vol0
Bidaan115.2
Gamma0
Teoretikal0
Permintaan117.65
Theta0
Nilai Intrinsik117.33
Volum8
Vega0
Nilai Masa-2.62
Buka Faedah3
Rho0
Delta / Theta0
MSTR Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260417|15.00P
Delta-0.0002
Imp Vol6.4507
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.008
Nilai Intrinsik-117.33
Volum0
Vega0.0001
Nilai Masa117.34
Buka Faedah1,348
Rho0
Delta / Theta0.0236
|
|
132.33 |
Harga @ Apr. 13, 2026 20:21 GMT |
| 3.05 |
21.51% |
3 |
3.1 |
2,350 |
133.00 |
4.4 |
-35.58% |
4.25 |
4.55 |
116 |
MSTR Beli 133.00
Tamat: Apr. 17, 2026
Akhir: 3.05
Prbhn.: 21.51%
SimbolMSTR|20260417|133.00C
Delta0.4576
Imp Vol0.6629
Bidaan3
Gamma0.0434
Teoretikal3.05
Permintaan3.1
Theta-0.4587
Nilai Intrinsik-0.67
Volum2,350
Vega0.0547
Nilai Masa3.72
Buka Faedah15,433
Rho0.0063
Delta / Theta-0.9975
MSTR Jual 133.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: -35.58%
SimbolMSTR|20260417|133.00P
Delta-0.542
Imp Vol0.6719
Bidaan4.25
Gamma0.0429
Teoretikal4.4
Permintaan4.55
Theta-0.4527
Nilai Intrinsik0.67
Volum116
Vega0.0547
Nilai Masa3.73
Buka Faedah140
Rho-0.0072
Delta / Theta1.1974
|
| 2.61 |
18.64% |
2.59 |
2.65 |
2,010 |
134.00 |
5.55 |
-26.2% |
4.9 |
5.25 |
23 |
MSTR Beli 134.00
Tamat: Apr. 17, 2026
Akhir: 2.61
Prbhn.: 18.64%
SimbolMSTR|20260417|134.00C
Delta0.4141
Imp Vol0.6572
Bidaan2.59
Gamma0.043
Teoretikal2.61
Permintaan2.65
Theta-0.4463
Nilai Intrinsik-1.67
Volum2,010
Vega0.0537
Nilai Masa4.28
Buka Faedah17,584
Rho0.0057
Delta / Theta-0.9279
MSTR Jual 134.00
Tamat: Apr. 17, 2026
Akhir: 5.55
Prbhn.: -26.2%
SimbolMSTR|20260417|134.00P
Delta-0.5815
Imp Vol0.6877
Bidaan4.9
Gamma0.0413
Teoretikal5.08
Permintaan5.25
Theta-0.4557
Nilai Intrinsik1.67
Volum23
Vega0.0538
Nilai Masa3.88
Buka Faedah290
Rho-0.0077
Delta / Theta1.276
|
| 2.2 |
16.4% |
2.2 |
2.25 |
6,680 |
135.00 |
5.48 |
-33.82% |
5.4 |
5.75 |
831 |
MSTR Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 16.4%
SimbolMSTR|20260417|135.00C
Delta0.3706
Imp Vol0.6489
Bidaan2.2
Gamma0.0423
Teoretikal2.2
Permintaan2.25
Theta-0.4269
Nilai Intrinsik-2.67
Volum6,680
Vega0.0521
Nilai Masa4.87
Buka Faedah45,499
Rho0.0051
Delta / Theta-0.8682
MSTR Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 5.48
Prbhn.: -33.82%
SimbolMSTR|20260417|135.00P
Delta-0.6309
Imp Vol0.6448
Bidaan5.4
Gamma0.0425
Teoretikal5.48
Permintaan5.75
Theta-0.4115
Nilai Intrinsik2.67
Volum831
Vega0.052
Nilai Masa2.81
Buka Faedah6,109
Rho-0.0082
Delta / Theta1.5332
|