| 5.6 |
5.6% |
4.45 |
5.15 |
35 |
114.00 |
1.1 |
1.1% |
1.23 |
1.39 |
176 |
MSTR Beli 114.00
Tamat: Jun. 12, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolMSTR|20260612|114.00C
Delta0.7075
Imp Vol1.1172
Bidaan4.45
Gamma0.05
Teoretikal4.8
Permintaan5.15
Theta-1.1884
Nilai Intrinsik2.31
Volum35
Vega0.0211
Nilai Masa3.29
Buka Faedah310
Rho0.0021
Delta / Theta-0.5953
MSTR Jual 114.00
Tamat: Jun. 12, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolMSTR|20260612|114.00P
Delta-0.293
Imp Vol1.12
Bidaan1.23
Gamma0.05
Teoretikal1.31
Permintaan1.39
Theta-1.1813
Nilai Intrinsik-2.31
Volum176
Vega0.0212
Nilai Masa3.41
Buka Faedah859
Rho-0.0009
Delta / Theta0.2481
|
| 4.75 |
4.75% |
3.95 |
4.45 |
285 |
115.00 |
1.58 |
1.58% |
1.55 |
1.68 |
1,114 |
MSTR Beli 115.00
Tamat: Jun. 12, 2026
Akhir: 4.75
Prbhn.: 4.75%
SimbolMSTR|20260612|115.00C
Delta0.6513
Imp Vol1.1435
Bidaan3.95
Gamma0.0526
Teoretikal4.2
Permintaan4.45
Theta-1.3077
Nilai Intrinsik1.31
Volum285
Vega0.0227
Nilai Masa3.44
Buka Faedah411
Rho0.002
Delta / Theta-0.498
MSTR Jual 115.00
Tamat: Jun. 12, 2026
Akhir: 1.58
Prbhn.: 1.58%
SimbolMSTR|20260612|115.00P
Delta-0.3445
Imp Vol1.1043
Bidaan1.55
Gamma0.0542
Teoretikal1.615
Permintaan1.68
Theta-1.2465
Nilai Intrinsik-1.31
Volum1,114
Vega0.0226
Nilai Masa2.89
Buka Faedah7,789
Rho-0.001
Delta / Theta0.2764
|
| 4.1 |
4.1% |
3.3 |
3.75 |
333 |
116.00 |
1.99 |
1.99% |
1.91 |
2.06 |
633 |
MSTR Beli 116.00
Tamat: Jun. 12, 2026
Akhir: 4.1
Prbhn.: 4.1%
SimbolMSTR|20260612|116.00C
Delta0.5984
Imp Vol1.1125
Bidaan3.3
Gamma0.0565
Teoretikal3.525
Permintaan3.75
Theta-1.3294
Nilai Intrinsik0.31
Volum333
Vega0.0238
Nilai Masa3.79
Buka Faedah362
Rho0.0018
Delta / Theta-0.4502
MSTR Jual 116.00
Tamat: Jun. 12, 2026
Akhir: 1.99
Prbhn.: 1.99%
SimbolMSTR|20260612|116.00P
Delta-0.4004
Imp Vol1.094
Bidaan1.91
Gamma0.0575
Teoretikal1.985
Permintaan2.06
Theta-1.2954
Nilai Intrinsik-0.31
Volum633
Vega0.0238
Nilai Masa2.3
Buka Faedah4,963
Rho-0.0012
Delta / Theta0.3091
|
|
116.31 |
Harga @ Jun. 11, 2026 14:25 GMT |
| 3.07 |
3.07% |
2.9 |
3.2 |
542 |
117.00 |
2.08 |
2.08% |
2.33 |
2.48 |
725 |
MSTR Beli 117.00
Tamat: Jun. 12, 2026
Akhir: 3.07
Prbhn.: 3.07%
SimbolMSTR|20260612|117.00C
Delta0.5401
Imp Vol1.1418
Bidaan2.9
Gamma0.0565
Teoretikal3.05
Permintaan3.2
Theta-1.3994
Nilai Intrinsik-0.69
Volum542
Vega0.0244
Nilai Masa3.76
Buka Faedah631
Rho0.0017
Delta / Theta-0.386
MSTR Jual 117.00
Tamat: Jun. 12, 2026
Akhir: 2.08
Prbhn.: 2.08%
SimbolMSTR|20260612|117.00P
Delta-0.459
Imp Vol1.0807
Bidaan2.33
Gamma0.0597
Teoretikal2.405
Permintaan2.48
Theta-1.3136
Nilai Intrinsik0.69
Volum725
Vega0.0244
Nilai Masa1.39
Buka Faedah2,009
Rho-0.0014
Delta / Theta0.3494
|
| 2.42 |
2.42% |
2.38 |
2.5 |
1,092 |
118.00 |
2.84 |
2.84% |
2.8 |
2.96 |
352 |
MSTR Beli 118.00
Tamat: Jun. 12, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolMSTR|20260612|118.00C
Delta0.4816
Imp Vol1.092
Bidaan2.38
Gamma0.0594
Teoretikal2.44
Permintaan2.5
Theta-1.3433
Nilai Intrinsik-1.69
Volum1,092
Vega0.0245
Nilai Masa4.11
Buka Faedah1,112
Rho0.0015
Delta / Theta-0.3585
MSTR Jual 118.00
Tamat: Jun. 12, 2026
Akhir: 2.84
Prbhn.: 2.84%
SimbolMSTR|20260612|118.00P
Delta-0.5196
Imp Vol1.0658
Bidaan2.8
Gamma0.0608
Teoretikal2.88
Permintaan2.96
Theta-1.3002
Nilai Intrinsik1.69
Volum352
Vega0.0245
Nilai Masa1.15
Buka Faedah1,399
Rho-0.0015
Delta / Theta0.3996
|
| 2 |
2% |
1.94 |
2.07 |
458 |
119.00 |
2.97 |
2.97% |
3.25 |
3.6 |
60 |
MSTR Beli 119.00
Tamat: Jun. 12, 2026
Akhir: 2
Prbhn.: 2%
SimbolMSTR|20260612|119.00C
Delta0.4229
Imp Vol1.0897
Bidaan1.94
Gamma0.0584
Teoretikal2.005
Permintaan2.07
Theta-1.3164
Nilai Intrinsik-2.69
Volum458
Vega0.0241
Nilai Masa4.69
Buka Faedah710
Rho0.0013
Delta / Theta-0.3213
MSTR Jual 119.00
Tamat: Jun. 12, 2026
Akhir: 2.97
Prbhn.: 2.97%
SimbolMSTR|20260612|119.00P
Delta-0.5805
Imp Vol1.0548
Bidaan3.25
Gamma0.0603
Teoretikal3.425
Permintaan3.6
Theta-1.2612
Nilai Intrinsik2.69
Volum60
Vega0.024
Nilai Masa0.28
Buka Faedah1,106
Rho-0.0017
Delta / Theta0.4603
|