| 67.25 |
3.91% |
66.5 |
68.1 |
53 |
30.00 |
0.04 |
300% |
0 |
0.01 |
223 |
MSTR Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 67.25
Prbhn.: 3.91%
SimbolMSTR|20260724|30.00C
Delta0.9993
Imp Vol3.7571
Bidaan66.5
Gamma0.0001
Teoretikal67.57
Permintaan68.1
Theta-0.0146
Nilai Intrinsik67.78
Volum53
Vega0.0002
Nilai Masa-0.53
Buka Faedah4,362
Rho0.0033
Delta / Theta-68.389
MSTR Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolMSTR|20260724|30.00P
Delta-0.0005
Imp Vol3.6092
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-67.78
Volum223
Vega0.0002
Nilai Masa67.82
Buka Faedah878
Rho0
Delta / Theta0.0607
|
| 0 |
0% |
61.55 |
63.65 |
0 |
35.00 |
0.01 |
-50% |
0 |
0.01 |
336 |
MSTR Beli 35.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260724|35.00C
Delta0.9972
Imp Vol3.8005
Bidaan61.55
Gamma0.0002
Teoretikal62.6
Permintaan63.65
Theta-0.0446
Nilai Intrinsik62.78
Volum0
Vega0.0009
Nilai Masa-62.78
Buka Faedah684
Rho0.0038
Delta / Theta-22.3824
MSTR Jual 35.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSTR|20260724|35.00P
Delta-0.0005
Imp Vol3.1527
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-62.78
Volum336
Vega0.0002
Nilai Masa62.79
Buka Faedah1,598
Rho0
Delta / Theta0.0702
|
| 0 |
0% |
56.3 |
58.75 |
0 |
40.00 |
0.01 |
-75% |
0 |
0.01 |
193 |
MSTR Beli 40.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260724|40.00C
Delta0.9995
Imp Vol2.7132
Bidaan56.3
Gamma0.0001
Teoretikal57.57
Permintaan58.75
Theta-0.0103
Nilai Intrinsik57.78
Volum0
Vega0.0002
Nilai Masa-57.78
Buka Faedah67
Rho0.0044
Delta / Theta-96.7459
MSTR Jual 40.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolMSTR|20260724|40.00P
Delta-0.0006
Imp Vol2.7579
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-57.78
Volum193
Vega0.0002
Nilai Masa57.79
Buka Faedah4,123
Rho0
Delta / Theta0.0812
|
|
97.78 |
Harga @ Jul. 20, 2026 20:22 GMT |
| 3.75 |
31.12% |
3.5 |
3.7 |
4,137 |
98.00 |
3.9 |
-35.64% |
3.6 |
3.85 |
580 |
MSTR Beli 98.00
Tamat: Jul. 24, 2026
Akhir: 3.75
Prbhn.: 31.12%
SimbolMSTR|20260724|98.00C
Delta0.5126
Imp Vol0.8981
Bidaan3.5
Gamma0.0434
Teoretikal3.6
Permintaan3.7
Theta-0.463
Nilai Intrinsik-0.22
Volum4,137
Vega0.0408
Nilai Masa3.97
Buka Faedah13,404
Rho0.0051
Delta / Theta-1.1072
MSTR Jual 98.00
Tamat: Jul. 24, 2026
Akhir: 3.9
Prbhn.: -35.64%
SimbolMSTR|20260724|98.00P
Delta-0.4878
Imp Vol0.8936
Bidaan3.6
Gamma0.0436
Teoretikal3.72
Permintaan3.85
Theta-0.4516
Nilai Intrinsik0.22
Volum580
Vega0.0408
Nilai Masa3.68
Buka Faedah489
Rho-0.0049
Delta / Theta1.0802
|
| 3.7 |
42.31% |
3.2 |
3.55 |
874 |
98.50 |
4.38 |
-30.14% |
4.15 |
4.5 |
116 |
MSTR Beli 98.50
Tamat: Jul. 24, 2026
Akhir: 3.7
Prbhn.: 42.31%
SimbolMSTR|20260724|98.50C
Delta0.4911
Imp Vol0.8998
Bidaan3.2
Gamma0.0433
Teoretikal3.38
Permintaan3.55
Theta-0.4638
Nilai Intrinsik-0.72
Volum874
Vega0.0408
Nilai Masa4.42
Buka Faedah350
Rho0.0049
Delta / Theta-1.0589
MSTR Jual 98.50
Tamat: Jul. 24, 2026
Akhir: 4.38
Prbhn.: -30.14%
SimbolMSTR|20260724|98.50P
Delta-0.5183
Imp Vol0.941
Bidaan4.15
Gamma0.0415
Teoretikal4.33
Permintaan4.5
Theta-0.4739
Nilai Intrinsik0.72
Volum116
Vega0.0407
Nilai Masa3.66
Buka Faedah68
Rho-0.0052
Delta / Theta1.0937
|
| 3.15 |
25.5% |
3.05 |
3.2 |
1,595 |
99.00 |
4.25 |
-37.5% |
4.2 |
4.45 |
759 |
MSTR Beli 99.00
Tamat: Jul. 24, 2026
Akhir: 3.15
Prbhn.: 25.5%
SimbolMSTR|20260724|99.00C
Delta0.4692
Imp Vol0.8928
Bidaan3.05
Gamma0.0435
Teoretikal3.13
Permintaan3.2
Theta-0.4588
Nilai Intrinsik-1.22
Volum1,595
Vega0.0407
Nilai Masa4.37
Buka Faedah848
Rho0.0047
Delta / Theta-1.0226
MSTR Jual 99.00
Tamat: Jul. 24, 2026
Akhir: 4.25
Prbhn.: -37.5%
SimbolMSTR|20260724|99.00P
Delta-0.5301
Imp Vol0.9067
Bidaan4.2
Gamma0.0429
Teoretikal4.33
Permintaan4.45
Theta-0.4568
Nilai Intrinsik1.22
Volum759
Vega0.0407
Nilai Masa3.03
Buka Faedah141
Rho-0.0054
Delta / Theta1.1605
|