| 0 |
0% |
95.7 |
96.1 |
0 |
30.00 |
0.03 |
200% |
0 |
0.01 |
62 |
MSTR Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260904|30.00C
Delta0.9961
Imp Vol6.7052
Bidaan95.7
Gamma0.0002
Teoretikal95.9
Permintaan96.1
Theta-0.15
Nilai Intrinsik94.93
Volum0
Vega0.0013
Nilai Masa-94.93
Buka Faedah1
Rho0.0024
Delta / Theta-6.6396
MSTR Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolMSTR|20260904|30.00P
Delta-0.0003
Imp Vol4.9398
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-94.93
Volum62
Vega0.0001
Nilai Masa94.96
Buka Faedah378
Rho0
Delta / Theta0.029
|
| 0 |
0% |
90.55 |
91.4 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260904|35.00C
Delta0.9936
Imp Vol6.4247
Bidaan90.55
Gamma0.0002
Teoretikal90.98
Permintaan91.4
Theta-0.2241
Nilai Intrinsik89.93
Volum0
Vega0.0021
Nilai Masa-89.93
Buka Faedah11
Rho0.0028
Delta / Theta-4.4327
MSTR Jual 35.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260904|35.00P
Delta-0.0003
Imp Vol4.4197
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-89.93
Volum0
Vega0.0001
Nilai Masa89.93
Buka Faedah178
Rho0
Delta / Theta0.0326
|
| 84.94 |
0% |
84.55 |
85.25 |
219 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 84.94
Prbhn.: 0%
SimbolMSTR|20260904|40.00C
Delta0.9994
Imp Vol4.1057
Bidaan84.55
Gamma0
Teoretikal84.9
Permintaan85.25
Theta-0.02
Nilai Intrinsik84.93
Volum219
Vega0.0002
Nilai Masa0.01
Buka Faedah5,381
Rho0.0033
Delta / Theta-49.993
MSTR Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260904|40.00P
Delta-0.0004
Imp Vol3.9709
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-84.93
Volum0
Vega0.0002
Nilai Masa84.93
Buka Faedah1,185
Rho0
Delta / Theta0.0366
|
|
124.93 |
Harga @ Sep. 01, 2026 20:21 GMT |
| 3.61 |
-62.24% |
3.5 |
3.65 |
2,082 |
125.00 |
3.58 |
163.24% |
3.5 |
3.6 |
8,312 |
MSTR Beli 125.00
Tamat: Sep. 04, 2026
Akhir: 3.61
Prbhn.: -62.24%
SimbolMSTR|20260904|125.00C
Delta0.5108
Imp Vol0.8006
Bidaan3.5
Gamma0.044
Teoretikal3.58
Permintaan3.65
Theta-0.6084
Nilai Intrinsik-0.07
Volum2,082
Vega0.0451
Nilai Masa3.68
Buka Faedah1,896
Rho0.0049
Delta / Theta-0.8396
MSTR Jual 125.00
Tamat: Sep. 04, 2026
Akhir: 3.58
Prbhn.: 163.24%
SimbolMSTR|20260904|125.00P
Delta-0.49
Imp Vol0.7762
Bidaan3.5
Gamma0.0454
Teoretikal3.55
Permintaan3.6
Theta-0.5784
Nilai Intrinsik0.07
Volum8,312
Vega0.0451
Nilai Masa3.51
Buka Faedah5,713
Rho-0.0047
Delta / Theta0.8472
|
| 3.1 |
-63.1% |
3.05 |
3.2 |
1,984 |
126.00 |
4.13 |
145.83% |
4.05 |
4.25 |
2,185 |
MSTR Beli 126.00
Tamat: Sep. 04, 2026
Akhir: 3.1
Prbhn.: -63.1%
SimbolMSTR|20260904|126.00C
Delta0.4672
Imp Vol0.8028
Bidaan3.05
Gamma0.0438
Teoretikal3.13
Permintaan3.2
Theta-0.6077
Nilai Intrinsik-1.07
Volum1,984
Vega0.045
Nilai Masa4.17
Buka Faedah1,517
Rho0.0045
Delta / Theta-0.7688
MSTR Jual 126.00
Tamat: Sep. 04, 2026
Akhir: 4.13
Prbhn.: 145.83%
SimbolMSTR|20260904|126.00P
Delta-0.5341
Imp Vol0.7894
Bidaan4.05
Gamma0.0445
Teoretikal4.15
Permintaan4.25
Theta-0.5859
Nilai Intrinsik1.07
Volum2,185
Vega0.045
Nilai Masa3.06
Buka Faedah812
Rho-0.0051
Delta / Theta0.9116
|
| 2.75 |
-65.41% |
2.72 |
2.8 |
1,687 |
127.00 |
4.7 |
148.68% |
4.65 |
4.85 |
1,576 |
MSTR Beli 127.00
Tamat: Sep. 04, 2026
Akhir: 2.75
Prbhn.: -65.41%
SimbolMSTR|20260904|127.00C
Delta0.4258
Imp Vol0.8145
Bidaan2.72
Gamma0.0425
Teoretikal2.76
Permintaan2.8
Theta-0.6075
Nilai Intrinsik-2.07
Volum1,687
Vega0.0444
Nilai Masa4.82
Buka Faedah860
Rho0.0041
Delta / Theta-0.7009
MSTR Jual 127.00
Tamat: Sep. 04, 2026
Akhir: 4.7
Prbhn.: 148.68%
SimbolMSTR|20260904|127.00P
Delta-0.5773
Imp Vol0.7931
Bidaan4.65
Gamma0.0436
Teoretikal4.75
Permintaan4.85
Theta-0.5791
Nilai Intrinsik2.07
Volum1,576
Vega0.0443
Nilai Masa2.63
Buka Faedah968
Rho-0.0054
Delta / Theta0.9969
|