| 66.11 |
-0.66% |
65.2 |
66.95 |
209 |
30.00 |
0.01 |
0% |
0 |
0.01 |
50 |
MSTR Beli 30.00
Tamat: Ogos 14, 2026
Akhir: 66.11
Prbhn.: -0.66%
SimbolMSTR|20260814|30.00C
Delta0.9991
Imp Vol4.4115
Bidaan65.2
Gamma0.0001
Teoretikal66.11
Permintaan66.95
Theta-0.0232
Nilai Intrinsik66.08
Volum209
Vega0.0003
Nilai Masa0.03
Buka Faedah4,659
Rho0.0025
Delta / Theta-42.9817
MSTR Jual 30.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260814|30.00P
Delta-0.0005
Imp Vol4.1213
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-66.08
Volum50
Vega0.0001
Nilai Masa66.09
Buka Faedah252
Rho0
Delta / Theta0.0468
|
| 0 |
0% |
60.3 |
62.1 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260814|35.00C
Delta0.9947
Imp Vol4.7586
Bidaan60.3
Gamma0.0004
Teoretikal61.2
Permintaan62.1
Theta-0.1082
Nilai Intrinsik61.08
Volum0
Vega0.0013
Nilai Masa-61.08
Buka Faedah12
Rho0.0028
Delta / Theta-9.1947
MSTR Jual 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260814|35.00P
Delta-0.0006
Imp Vol3.5937
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-61.08
Volum0
Vega0.0002
Nilai Masa61.08
Buka Faedah625
Rho0
Delta / Theta0.0543
|
| 0 |
0% |
55.3 |
57.1 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
502 |
MSTR Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260814|40.00C
Delta0.994
Imp Vol4.1568
Bidaan55.3
Gamma0.0005
Teoretikal56.2
Permintaan57.1
Theta-0.1058
Nilai Intrinsik56.08
Volum0
Vega0.0015
Nilai Masa-56.08
Buka Faedah47
Rho0.0032
Delta / Theta-9.3918
MSTR Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260814|40.00P
Delta-0.0006
Imp Vol3.1373
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-56.08
Volum502
Vega0.0002
Nilai Masa56.09
Buka Faedah1,748
Rho0
Delta / Theta0.0628
|
|
96.08 |
Harga @ Ogos 11, 2026 20:38 GMT |
| 2.42 |
-37.31% |
2.35 |
2.49 |
560 |
96.50 |
2.74 |
11.84% |
2.62 |
2.82 |
277 |
MSTR Beli 96.50
Tamat: Ogos 14, 2026
Akhir: 2.42
Prbhn.: -37.31%
SimbolMSTR|20260814|96.50C
Delta0.4903
Imp Vol0.7486
Bidaan2.35
Gamma0.0612
Teoretikal2.42
Permintaan2.49
Theta-0.4379
Nilai Intrinsik-0.42
Volum560
Vega0.0347
Nilai Masa2.84
Buka Faedah487
Rho0.0037
Delta / Theta-1.1196
MSTR Jual 96.50
Tamat: Ogos 14, 2026
Akhir: 2.74
Prbhn.: 11.84%
SimbolMSTR|20260814|96.50P
Delta-0.5099
Imp Vol0.7276
Bidaan2.62
Gamma0.063
Teoretikal2.72
Permintaan2.82
Theta-0.4169
Nilai Intrinsik0.42
Volum277
Vega0.0347
Nilai Masa2.32
Buka Faedah383
Rho-0.0037
Delta / Theta1.2231
|
| 2.26 |
-33.92% |
2.13 |
2.28 |
667 |
97.00 |
3.2 |
8.47% |
2.99 |
3.25 |
1,056 |
MSTR Beli 97.00
Tamat: Ogos 14, 2026
Akhir: 2.26
Prbhn.: -33.92%
SimbolMSTR|20260814|97.00C
Delta0.4602
Imp Vol0.7512
Bidaan2.13
Gamma0.0607
Teoretikal2.21
Permintaan2.28
Theta-0.4371
Nilai Intrinsik-0.92
Volum667
Vega0.0346
Nilai Masa3.18
Buka Faedah693
Rho0.0035
Delta / Theta-1.0528
MSTR Jual 97.00
Tamat: Ogos 14, 2026
Akhir: 3.2
Prbhn.: 8.47%
SimbolMSTR|20260814|97.00P
Delta-0.5394
Imp Vol0.7604
Bidaan2.99
Gamma0.06
Teoretikal3.12
Permintaan3.25
Theta-0.4335
Nilai Intrinsik0.92
Volum1,056
Vega0.0346
Nilai Masa2.28
Buka Faedah866
Rho-0.0039
Delta / Theta1.2442
|
| 1.99 |
-34.32% |
1.92 |
2.05 |
657 |
97.50 |
3.31 |
8.52% |
3.25 |
3.55 |
219 |
MSTR Beli 97.50
Tamat: Ogos 14, 2026
Akhir: 1.99
Prbhn.: -34.32%
SimbolMSTR|20260814|97.50C
Delta0.4299
Imp Vol0.748
Bidaan1.92
Gamma0.0603
Teoretikal1.99
Permintaan2.05
Theta-0.4305
Nilai Intrinsik-1.42
Volum657
Vega0.0342
Nilai Masa3.41
Buka Faedah754
Rho0.0032
Delta / Theta-0.9988
MSTR Jual 97.50
Tamat: Ogos 14, 2026
Akhir: 3.31
Prbhn.: 8.52%
SimbolMSTR|20260814|97.50P
Delta-0.5693
Imp Vol0.7573
Bidaan3.25
Gamma0.0596
Teoretikal3.4
Permintaan3.55
Theta-0.427
Nilai Intrinsik1.42
Volum219
Vega0.0342
Nilai Masa1.89
Buka Faedah431
Rho-0.0041
Delta / Theta1.3332
|