| 0 |
0% |
137.65 |
139.6 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
124 |
MSTR Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260925|30.00C
Delta0.9936
Imp Vol7.9408
Bidaan137.65
Gamma0.0001
Teoretikal138.63
Permintaan139.6
Theta-0.317
Nilai Intrinsik138.51
Volum0
Vega0.0032
Nilai Masa-138.51
Buka Faedah0
Rho0.0031
Delta / Theta-3.134
MSTR Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260925|30.00P
Delta-0.0002
Imp Vol5.0253
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-138.51
Volum124
Vega0.0001
Nilai Masa138.52
Buka Faedah161
Rho0
Delta / Theta0.0238
|
| 0 |
0% |
132.65 |
134.6 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MSTR Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260925|35.00C
Delta0.9929
Imp Vol7.2307
Bidaan132.65
Gamma0.0002
Teoretikal133.62
Permintaan134.6
Theta-0.3169
Nilai Intrinsik133.51
Volum0
Vega0.0035
Nilai Masa-133.51
Buka Faedah0
Rho0.0037
Delta / Theta-3.1335
MSTR Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260925|35.00P
Delta-0.0002
Imp Vol4.5763
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-133.51
Volum2
Vega0.0001
Nilai Masa133.52
Buka Faedah1,041
Rho0
Delta / Theta0.0263
|
| 0 |
0% |
127.8 |
129.45 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MSTR Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260925|40.00C
Delta0.9922
Imp Vol6.6235
Bidaan127.8
Gamma0.0002
Teoretikal128.63
Permintaan129.45
Theta-0.316
Nilai Intrinsik128.51
Volum0
Vega0.0038
Nilai Masa-128.51
Buka Faedah0
Rho0.0042
Delta / Theta-3.1402
MSTR Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260925|40.00P
Delta-0.0002
Imp Vol4.1929
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-128.51
Volum1
Vega0.0002
Nilai Masa128.52
Buka Faedah267
Rho0
Delta / Theta0.0289
|
|
168.51 |
Harga @ Sep. 21, 2026 20:21 GMT |
| 5.6 |
223.7% |
5.5 |
5.65 |
21,824 |
170.00 |
7.1 |
-59.77% |
6.85 |
7.2 |
2,318 |
MSTR Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 5.6
Prbhn.: 223.7%
SimbolMSTR|20260925|170.00C
Delta0.4821
Imp Vol0.8869
Bidaan5.5
Gamma0.0255
Teoretikal5.58
Permintaan5.65
Theta-0.7869
Nilai Intrinsik-1.49
Volum21,824
Vega0.0703
Nilai Masa7.09
Buka Faedah4,866
Rho0.0083
Delta / Theta-0.6127
MSTR Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 7.1
Prbhn.: -59.77%
SimbolMSTR|20260925|170.00P
Delta-0.5181
Imp Vol0.8888
Bidaan6.85
Gamma0.0254
Teoretikal7.03
Permintaan7.2
Theta-0.7727
Nilai Intrinsik1.49
Volum2,318
Vega0.0703
Nilai Masa5.61
Buka Faedah81
Rho-0.009
Delta / Theta0.6705
|
| 4.65 |
222.92% |
4.6 |
4.75 |
8,901 |
172.50 |
8.6 |
-59.05% |
8.55 |
8.7 |
705 |
MSTR Beli 172.50
Tamat: Sep. 25, 2026
Akhir: 4.65
Prbhn.: 222.92%
SimbolMSTR|20260925|172.50C
Delta0.4225
Imp Vol0.9066
Bidaan4.6
Gamma0.0245
Teoretikal4.68
Permintaan4.75
Theta-0.7889
Nilai Intrinsik-3.99
Volum8,901
Vega0.069
Nilai Masa8.64
Buka Faedah375
Rho0.0073
Delta / Theta-0.5355
MSTR Jual 172.50
Tamat: Sep. 25, 2026
Akhir: 8.6
Prbhn.: -59.05%
SimbolMSTR|20260925|172.50P
Delta-0.5874
Imp Vol0.8856
Bidaan8.55
Gamma0.025
Teoretikal8.63
Permintaan8.7
Theta-0.7498
Nilai Intrinsik3.99
Volum705
Vega0.0686
Nilai Masa4.61
Buka Faedah75
Rho-0.0101
Delta / Theta0.7834
|
| 3.85 |
218.18% |
3.8 |
3.95 |
17,724 |
175.00 |
10.65 |
-52.73% |
9.95 |
10.5 |
1,643 |
MSTR Beli 175.00
Tamat: Sep. 25, 2026
Akhir: 3.85
Prbhn.: 218.18%
SimbolMSTR|20260925|175.00C
Delta0.3667
Imp Vol0.9205
Bidaan3.8
Gamma0.0232
Teoretikal3.88
Permintaan3.95
Theta-0.7698
Nilai Intrinsik-6.49
Volum17,724
Vega0.0664
Nilai Masa10.34
Buka Faedah3,578
Rho0.0063
Delta / Theta-0.4764
MSTR Jual 175.00
Tamat: Sep. 25, 2026
Akhir: 10.65
Prbhn.: -52.73%
SimbolMSTR|20260925|175.00P
Delta-0.6361
Imp Vol0.9074
Bidaan9.95
Gamma0.0235
Teoretikal10.22
Permintaan10.5
Theta-0.7413
Nilai Intrinsik6.49
Volum1,643
Vega0.0662
Nilai Masa4.16
Buka Faedah73
Rho-0.0109
Delta / Theta0.8582
|