| 0 |
0% |
120.6 |
123.35 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261016|30.00C
Delta0.9999
Imp Vol4.4911
Bidaan120.6
Gamma0
Teoretikal121.98
Permintaan123.35
Theta-0.0072
Nilai Intrinsik122.79
Volum0
Vega0.0001
Nilai Masa-122.79
Buka Faedah1,073
Rho0.0033
Delta / Theta-138.7574
MSTR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261016|30.00P
Delta-0.0002
Imp Vol4.764
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-122.79
Volum0
Vega0.0001
Nilai Masa122.79
Buka Faedah7,290
Rho0
Delta / Theta0.0281
|
| 0 |
0% |
112.75 |
118.65 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261016|35.00C
Delta0.9997
Imp Vol4.3227
Bidaan112.75
Gamma0
Teoretikal116.98
Permintaan118.65
Theta-0.012
Nilai Intrinsik117.79
Volum0
Vega0.0002
Nilai Masa-117.79
Buka Faedah20
Rho0.0038
Delta / Theta-82.9935
MSTR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261016|35.00P
Delta-0.0003
Imp Vol4.3173
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-117.79
Volum0
Vega0.0002
Nilai Masa117.79
Buka Faedah907
Rho0
Delta / Theta0.0312
|
| 0 |
0% |
107.65 |
116.05 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261016|40.00C
Delta0.9998
Imp Vol3.7819
Bidaan107.65
Gamma0
Teoretikal111.98
Permintaan116.05
Theta-0.0094
Nilai Intrinsik112.79
Volum0
Vega0.0001
Nilai Masa-112.79
Buka Faedah15
Rho0.0044
Delta / Theta-106.2622
MSTR Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20261016|40.00P
Delta-0.0003
Imp Vol3.9321
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-112.79
Volum0
Vega0.0002
Nilai Masa112.8
Buka Faedah3,500
Rho0
Delta / Theta0.0345
|
|
152.79 |
Harga @ Okt. 12, 2026 20:21 GMT |
| 3.4 |
-26.72% |
3.4 |
3.45 |
6,563 |
155.00 |
5.6 |
6.26% |
5.55 |
5.65 |
5,574 |
MSTR Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: -26.72%
SimbolMSTR|20261016|155.00C
Delta0.4344
Imp Vol0.6948
Bidaan3.4
Gamma0.0354
Teoretikal3.43
Permintaan3.45
Theta-0.553
Nilai Intrinsik-2.21
Volum6,563
Vega0.0629
Nilai Masa5.61
Buka Faedah19,901
Rho0.0069
Delta / Theta-0.7856
MSTR Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 6.26%
SimbolMSTR|20261016|155.00P
Delta-0.568
Imp Vol0.6814
Bidaan5.55
Gamma0.0361
Teoretikal5.6
Permintaan5.65
Theta-0.5267
Nilai Intrinsik2.21
Volum5,574
Vega0.0628
Nilai Masa3.39
Buka Faedah4,569
Rho-0.0087
Delta / Theta1.0784
|
| 2.55 |
-30.14% |
2.53 |
2.55 |
5,079 |
157.50 |
7.65 |
12.17% |
7.15 |
7.35 |
1,715 |
MSTR Beli 157.50
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -30.14%
SimbolMSTR|20261016|157.50C
Delta0.3511
Imp Vol0.699
Bidaan2.53
Gamma0.0332
Teoretikal2.54
Permintaan2.55
Theta-0.5233
Nilai Intrinsik-4.71
Volum5,079
Vega0.0593
Nilai Masa7.26
Buka Faedah39,504
Rho0.0056
Delta / Theta-0.6709
MSTR Jual 157.50
Tamat: Okt. 16, 2026
Akhir: 7.65
Prbhn.: 12.17%
SimbolMSTR|20261016|157.50P
Delta-0.6517
Imp Vol0.6906
Bidaan7.15
Gamma0.0336
Teoretikal7.25
Permintaan7.35
Theta-0.5006
Nilai Intrinsik4.71
Volum1,715
Vega0.0591
Nilai Masa2.94
Buka Faedah1,138
Rho-0.0098
Delta / Theta1.3019
|
| 1.86 |
-33.81% |
1.85 |
1.89 |
9,084 |
160.00 |
9.04 |
7.11% |
9 |
9.15 |
2,893 |
MSTR Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 1.86
Prbhn.: -33.81%
SimbolMSTR|20261016|160.00C
Delta0.2778
Imp Vol0.7078
Bidaan1.85
Gamma0.0296
Teoretikal1.87
Permintaan1.89
Theta-0.4785
Nilai Intrinsik-7.21
Volum9,084
Vega0.0536
Nilai Masa9.07
Buka Faedah31,951
Rho0.0044
Delta / Theta-0.5806
MSTR Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 9.04
Prbhn.: 7.11%
SimbolMSTR|20261016|160.00P
Delta-0.7263
Imp Vol0.6974
Bidaan9
Gamma0.0299
Teoretikal9.08
Permintaan9.15
Theta-0.4533
Nilai Intrinsik7.21
Volum2,893
Vega0.0532
Nilai Masa1.83
Buka Faedah5,296
Rho-0.0107
Delta / Theta1.6023
|