| 66.55 |
0% |
65.5 |
66.9 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
50 |
MSTR Beli 30.00
Tamat: Ogos 14, 2026
Akhir: 66.55
Prbhn.: 0%
SimbolMSTR|20260814|30.00C
Delta0.9893
Imp Vol6.3714
Bidaan65.5
Gamma0.0005
Teoretikal66.2
Permintaan66.9
Theta-0.2634
Nilai Intrinsik65.92
Volum0
Vega0.0025
Nilai Masa0.63
Buka Faedah4,659
Rho0.0024
Delta / Theta-3.7555
MSTR Jual 30.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260814|30.00P
Delta-0.0005
Imp Vol4.116
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-65.92
Volum50
Vega0.0001
Nilai Masa65.93
Buka Faedah252
Rho0
Delta / Theta0.047
|
| 0 |
0% |
60.25 |
62 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260814|35.00C
Delta0.9906
Imp Vol5.2684
Bidaan60.25
Gamma0.0005
Teoretikal61.13
Permintaan62
Theta-0.1958
Nilai Intrinsik60.92
Volum0
Vega0.0022
Nilai Masa-60.92
Buka Faedah12
Rho0.0028
Delta / Theta-5.0601
MSTR Jual 35.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260814|35.00P
Delta-0.0006
Imp Vol3.5883
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-60.92
Volum0
Vega0.0002
Nilai Masa60.92
Buka Faedah625
Rho0
Delta / Theta0.0545
|
| 0 |
0% |
55.25 |
57 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
502 |
MSTR Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260814|40.00C
Delta0.9893
Imp Vol4.6122
Bidaan55.25
Gamma0.0007
Teoretikal56.13
Permintaan57
Theta-0.1925
Nilai Intrinsik55.92
Volum0
Vega0.0025
Nilai Masa-55.92
Buka Faedah47
Rho0.0032
Delta / Theta-5.1407
MSTR Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260814|40.00P
Delta-0.0006
Imp Vol3.1319
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0101
Nilai Intrinsik-55.92
Volum502
Vega0.0002
Nilai Masa55.93
Buka Faedah1,748
Rho0
Delta / Theta0.0631
|
|
95.92 |
Harga @ Ogos 11, 2026 17:22 GMT |
| 2.68 |
-29.47% |
2.67 |
2.79 |
344 |
96.00 |
2.69 |
11.62% |
2.63 |
2.74 |
1,253 |
MSTR Beli 96.00
Tamat: Ogos 14, 2026
Akhir: 2.68
Prbhn.: -29.47%
SimbolMSTR|20260814|96.00C
Delta0.5128
Imp Vol0.7906
Bidaan2.67
Gamma0.058
Teoretikal2.73
Permintaan2.79
Theta-0.4616
Nilai Intrinsik-0.08
Volum344
Vega0.0347
Nilai Masa2.76
Buka Faedah614
Rho0.0038
Delta / Theta-1.1108
MSTR Jual 96.00
Tamat: Ogos 14, 2026
Akhir: 2.69
Prbhn.: 11.62%
SimbolMSTR|20260814|96.00P
Delta-0.488
Imp Vol0.7695
Bidaan2.63
Gamma0.0596
Teoretikal2.69
Permintaan2.74
Theta-0.4405
Nilai Intrinsik0.08
Volum1,253
Vega0.0347
Nilai Masa2.61
Buka Faedah1,803
Rho-0.0036
Delta / Theta1.1078
|
| 2.45 |
-36.53% |
2.44 |
2.59 |
387 |
96.50 |
2.78 |
13.47% |
2.89 |
3.05 |
198 |
MSTR Beli 96.50
Tamat: Ogos 14, 2026
Akhir: 2.45
Prbhn.: -36.53%
SimbolMSTR|20260814|96.50C
Delta0.4842
Imp Vol0.7963
Bidaan2.44
Gamma0.0576
Teoretikal2.52
Permintaan2.59
Theta-0.4645
Nilai Intrinsik-0.58
Volum387
Vega0.0347
Nilai Masa3.03
Buka Faedah487
Rho0.0036
Delta / Theta-1.0423
MSTR Jual 96.50
Tamat: Ogos 14, 2026
Akhir: 2.78
Prbhn.: 13.47%
SimbolMSTR|20260814|96.50P
Delta-0.5174
Imp Vol0.7752
Bidaan2.89
Gamma0.0592
Teoretikal2.97
Permintaan3.05
Theta-0.4433
Nilai Intrinsik0.58
Volum198
Vega0.0347
Nilai Masa2.2
Buka Faedah383
Rho-0.0038
Delta / Theta1.167
|
| 2.16 |
-36.84% |
2.23 |
2.32 |
476 |
97.00 |
3.25 |
10.17% |
3.05 |
3.35 |
968 |
MSTR Beli 97.00
Tamat: Ogos 14, 2026
Akhir: 2.16
Prbhn.: -36.84%
SimbolMSTR|20260814|97.00C
Delta0.4552
Imp Vol0.7907
Bidaan2.23
Gamma0.0576
Teoretikal2.28
Permintaan2.32
Theta-0.4585
Nilai Intrinsik-1.08
Volum476
Vega0.0345
Nilai Masa3.24
Buka Faedah693
Rho0.0034
Delta / Theta-0.9928
MSTR Jual 97.00
Tamat: Ogos 14, 2026
Akhir: 3.25
Prbhn.: 10.17%
SimbolMSTR|20260814|97.00P
Delta-0.5481
Imp Vol0.7608
Bidaan3.05
Gamma0.0599
Teoretikal3.2
Permintaan3.35
Theta-0.4319
Nilai Intrinsik1.08
Volum968
Vega0.0344
Nilai Masa2.17
Buka Faedah866
Rho-0.004
Delta / Theta1.2688
|