| 73.7 |
0% |
55.05 |
57.9 |
0 |
85.00 |
0.03 |
200% |
0 |
0.01 |
261 |
MSTR Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 73.7
Prbhn.: 0%
SimbolMSTR|20260130|85.00C
Delta0
Imp Vol0
Bidaan55.05
Gamma0
Teoretikal0
Permintaan57.9
Theta0
Nilai Intrinsik58.19
Volum0
Vega0
Nilai Masa15.51
Buka Faedah22
Rho0
Delta / Theta0
MSTR Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolMSTR|20260130|85.00P
Delta-0.0033
Imp Vol3.7424
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.01
Theta-0.1401
Nilai Intrinsik-58.19
Volum261
Vega0.0007
Nilai Masa58.22
Buka Faedah3,803
Rho0
Delta / Theta0.0239
|
| 69.15 |
0% |
50.05 |
52.6 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
93 |
MSTR Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 69.15
Prbhn.: 0%
SimbolMSTR|20260130|90.00C
Delta0
Imp Vol0
Bidaan50.05
Gamma0
Teoretikal0
Permintaan52.6
Theta0
Nilai Intrinsik53.19
Volum0
Vega0
Nilai Masa15.96
Buka Faedah21
Rho0
Delta / Theta0
MSTR Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260130|90.00P
Delta-0.0015
Imp Vol3.0085
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0545
Nilai Intrinsik-53.19
Volum93
Vega0.0004
Nilai Masa53.2
Buka Faedah1,884
Rho0
Delta / Theta0.0275
|
| 46.05 |
-27.56% |
45.05 |
47.4 |
2 |
95.00 |
0.01 |
0% |
0 |
0.01 |
328 |
MSTR Beli 95.00
Tamat: Jan. 30, 2026
Akhir: 46.05
Prbhn.: -27.56%
SimbolMSTR|20260130|95.00C
Delta0
Imp Vol0
Bidaan45.05
Gamma0
Teoretikal0
Permintaan47.4
Theta0
Nilai Intrinsik48.19
Volum2
Vega0
Nilai Masa-2.14
Buka Faedah2
Rho0
Delta / Theta0
MSTR Jual 95.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260130|95.00P
Delta-0.0017
Imp Vol2.6754
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0537
Nilai Intrinsik-48.19
Volum328
Vega0.0004
Nilai Masa48.2
Buka Faedah923
Rho0
Delta / Theta0.0313
|
|
143.19 |
Harga @ Jan. 29, 2026 21:21 GMT |
| 1.97 |
-88.74% |
1.89 |
2.05 |
3,262 |
144.00 |
4.05 |
1,057.14% |
3.85 |
4.4 |
5,551 |
MSTR Beli 144.00
Tamat: Jan. 30, 2026
Akhir: 1.97
Prbhn.: -88.74%
SimbolMSTR|20260130|144.00C
Delta0.395
Imp Vol0.976
Bidaan1.89
Gamma0.0531
Teoretikal1.97
Permintaan2.05
Theta-1.4004
Nilai Intrinsik-0.81
Volum3,262
Vega0.0286
Nilai Masa2.78
Buka Faedah72
Rho0.0015
Delta / Theta-0.282
MSTR Jual 144.00
Tamat: Jan. 30, 2026
Akhir: 4.05
Prbhn.: 1,057.14%
SimbolMSTR|20260130|144.00P
Delta-0.6075
Imp Vol0.9578
Bidaan3.85
Gamma0.0541
Teoretikal4.05
Permintaan4.4
Theta-1.3589
Nilai Intrinsik0.81
Volum5,551
Vega0.0285
Nilai Masa3.24
Buka Faedah2,998
Rho-0.0021
Delta / Theta0.447
|
| 1.63 |
-88.51% |
1.58 |
1.7 |
9,320 |
145.00 |
4.89 |
1,258.33% |
4.55 |
5.05 |
6,074 |
MSTR Beli 145.00
Tamat: Jan. 30, 2026
Akhir: 1.63
Prbhn.: -88.51%
SimbolMSTR|20260130|145.00C
Delta0.3445
Imp Vol0.9797
Bidaan1.58
Gamma0.0506
Teoretikal1.63
Permintaan1.7
Theta-1.344
Nilai Intrinsik-1.81
Volum9,320
Vega0.0273
Nilai Masa3.44
Buka Faedah227
Rho0.0013
Delta / Theta-0.2564
MSTR Jual 145.00
Tamat: Jan. 30, 2026
Akhir: 4.89
Prbhn.: 1,258.33%
SimbolMSTR|20260130|145.00P
Delta-0.648
Imp Vol1.0263
Bidaan4.55
Gamma0.0487
Teoretikal4.89
Permintaan5.05
Theta-1.4058
Nilai Intrinsik1.81
Volum6,074
Vega0.0276
Nilai Masa3.08
Buka Faedah5,465
Rho-0.0023
Delta / Theta0.461
|
| 1.37 |
-89.78% |
1.28 |
1.4 |
2,491 |
146.00 |
5.45 |
1,059.57% |
5.3 |
5.8 |
1,216 |
MSTR Beli 146.00
Tamat: Jan. 30, 2026
Akhir: 1.37
Prbhn.: -89.78%
SimbolMSTR|20260130|146.00C
Delta0.2999
Imp Vol0.996
Bidaan1.28
Gamma0.047
Teoretikal1.37
Permintaan1.4
Theta-1.2896
Nilai Intrinsik-2.81
Volum2,491
Vega0.0258
Nilai Masa4.18
Buka Faedah146
Rho0.0011
Delta / Theta-0.2326
MSTR Jual 146.00
Tamat: Jan. 30, 2026
Akhir: 5.45
Prbhn.: 1,059.57%
SimbolMSTR|20260130|146.00P
Delta-0.7044
Imp Vol0.9758
Bidaan5.3
Gamma0.0477
Teoretikal5.45
Permintaan5.8
Theta-1.2422
Nilai Intrinsik2.81
Volum1,216
Vega0.0256
Nilai Masa2.64
Buka Faedah717
Rho-0.0024
Delta / Theta0.5671
|