| 0 |
0% |
105.05 |
110.55 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260313|30.00C
Delta0
Imp Vol0
Bidaan105.05
Gamma0
Teoretikal0
Permintaan110.55
Theta0
Nilai Intrinsik108.33
Volum0
Vega0
Nilai Masa-108.33
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260313|30.00P
Delta-0.0005
Imp Vol6.7623
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0296
Nilai Intrinsik-108.33
Volum0
Vega0.0002
Nilai Masa108.34
Buka Faedah601
Rho0
Delta / Theta0.0162
|
| 0 |
0% |
100.05 |
105.55 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260313|35.00C
Delta0
Imp Vol0
Bidaan100.05
Gamma0
Teoretikal0
Permintaan105.55
Theta0
Nilai Intrinsik103.33
Volum0
Vega0
Nilai Masa-103.33
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 35.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260313|35.00P
Delta-0.0005
Imp Vol6.0925
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0295
Nilai Intrinsik-103.33
Volum0
Vega0.0002
Nilai Masa103.34
Buka Faedah641
Rho0
Delta / Theta0.0181
|
| 0 |
0% |
95.05 |
100.55 |
0 |
40.00 |
0.02 |
0% |
0 |
0.01 |
1 |
MSTR Beli 40.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260313|40.00C
Delta0
Imp Vol0
Bidaan95.05
Gamma0
Teoretikal0
Permintaan100.55
Theta0
Nilai Intrinsik98.33
Volum0
Vega0
Nilai Masa-98.33
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSTR|20260313|40.00P
Delta-0.0011
Imp Vol5.8666
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.01
Theta-0.0534
Nilai Intrinsik-98.33
Volum1
Vega0.0004
Nilai Masa98.35
Buka Faedah207
Rho0
Delta / Theta0.0199
|
|
138.33 |
Harga @ Mac 11, 2026 20:21 GMT |
| 2.95 |
-24.16% |
2.9 |
2.99 |
3,606 |
139.00 |
3.65 |
-18.89% |
3.4 |
3.8 |
2,843 |
MSTR Beli 139.00
Tamat: Mac 13, 2026
Akhir: 2.95
Prbhn.: -24.16%
SimbolMSTR|20260313|139.00C
Delta0.4771
Imp Vol0.806
Bidaan2.9
Gamma0.0483
Teoretikal2.95
Permintaan2.99
Theta-0.8275
Nilai Intrinsik-0.67
Volum3,606
Vega0.0408
Nilai Masa3.62
Buka Faedah651
Rho0.0035
Delta / Theta-0.5765
MSTR Jual 139.00
Tamat: Mac 13, 2026
Akhir: 3.65
Prbhn.: -18.89%
SimbolMSTR|20260313|139.00P
Delta-0.5236
Imp Vol0.8001
Bidaan3.4
Gamma0.0487
Teoretikal3.65
Permintaan3.8
Theta-0.8085
Nilai Intrinsik0.67
Volum2,843
Vega0.0408
Nilai Masa2.98
Buka Faedah3,307
Rho-0.0036
Delta / Theta0.6476
|
| 2.5 |
-27.33% |
2.46 |
2.51 |
6,907 |
140.00 |
4.14 |
-17.69% |
3.9 |
4.25 |
1,943 |
MSTR Beli 140.00
Tamat: Mac 13, 2026
Akhir: 2.5
Prbhn.: -27.33%
SimbolMSTR|20260313|140.00C
Delta0.4289
Imp Vol0.8009
Bidaan2.46
Gamma0.0479
Teoretikal2.5
Permintaan2.51
Theta-0.8101
Nilai Intrinsik-1.67
Volum6,907
Vega0.0402
Nilai Masa4.17
Buka Faedah6,212
Rho0.0031
Delta / Theta-0.5294
MSTR Jual 140.00
Tamat: Mac 13, 2026
Akhir: 4.14
Prbhn.: -17.69%
SimbolMSTR|20260313|140.00P
Delta-0.5739
Imp Vol0.7799
Bidaan3.9
Gamma0.0492
Teoretikal4.14
Permintaan4.25
Theta-0.7751
Nilai Intrinsik1.67
Volum1,943
Vega0.0401
Nilai Masa2.47
Buka Faedah3,362
Rho-0.004
Delta / Theta0.7405
|
| 2.12 |
-27.4% |
2.08 |
2.14 |
3,974 |
141.00 |
5.13 |
-6.73% |
4.65 |
4.95 |
1,101 |
MSTR Beli 141.00
Tamat: Mac 13, 2026
Akhir: 2.12
Prbhn.: -27.4%
SimbolMSTR|20260313|141.00C
Delta0.3825
Imp Vol0.8016
Bidaan2.08
Gamma0.0465
Teoretikal2.12
Permintaan2.14
Theta-0.7874
Nilai Intrinsik-2.67
Volum3,974
Vega0.039
Nilai Masa4.79
Buka Faedah4,383
Rho0.0028
Delta / Theta-0.4857
MSTR Jual 141.00
Tamat: Mac 13, 2026
Akhir: 5.13
Prbhn.: -6.73%
SimbolMSTR|20260313|141.00P
Delta-0.6191
Imp Vol0.7918
Bidaan4.65
Gamma0.0471
Teoretikal4.8
Permintaan4.95
Theta-0.7642
Nilai Intrinsik2.67
Volum1,101
Vega0.039
Nilai Masa2.46
Buka Faedah276
Rho-0.0042
Delta / Theta0.8101
|