| 0 |
0% |
97.4 |
103 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261106|30.00C
Delta0.9996
Imp Vol3.4194
Bidaan97.4
Gamma0
Teoretikal100.47
Permintaan103
Theta-0.0098
Nilai Intrinsik100.51
Volum0
Vega0.0003
Nilai Masa-100.51
Buka Faedah0
Rho0.0057
Delta / Theta-101.6972
MSTR Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261106|30.00P
Delta-0.0003
Imp Vol3.306
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-100.51
Volum0
Vega0.0002
Nilai Masa100.51
Buka Faedah0
Rho0
Delta / Theta0.0636
|
| 0 |
0% |
92.6 |
97.2 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
1 |
MSTR Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261106|35.00C
Delta0.9997
Imp Vol2.9101
Bidaan92.6
Gamma0
Teoretikal95.47
Permintaan97.2
Theta-0.0074
Nilai Intrinsik95.51
Volum0
Vega0.0002
Nilai Masa-95.51
Buka Faedah0
Rho0.0067
Delta / Theta-134.8807
MSTR Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20261106|35.00P
Delta-0.0003
Imp Vol2.9661
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-95.51
Volum1
Vega0.0002
Nilai Masa95.52
Buka Faedah0
Rho0
Delta / Theta0.0714
|
| 90.25 |
0% |
88.2 |
91.55 |
6,186 |
40.00 |
0.01 |
0% |
0 |
0.02 |
1,177 |
MSTR Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 90.25
Prbhn.: 0%
SimbolMSTR|20261106|40.00C
Delta0.9997
Imp Vol2.861
Bidaan88.2
Gamma0
Teoretikal90.54
Permintaan91.55
Theta-0.009
Nilai Intrinsik90.51
Volum6,186
Vega0.0002
Nilai Masa-0.26
Buka Faedah0
Rho0.0066
Delta / Theta-110.4854
MSTR Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20261106|40.00P
Delta-0.0007
Imp Vol3.0565
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0097
Nilai Intrinsik-90.51
Volum1,177
Vega0.0004
Nilai Masa90.52
Buka Faedah19
Rho0
Delta / Theta0.0674
|
|
130.51 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 5.9 |
-56.93% |
5.9 |
6.05 |
5,741 |
131.00 |
6.46 |
179.65% |
6.25 |
6.4 |
1,221 |
MSTR Beli 131.00
Tamat: Nov. 06, 2026
Akhir: 5.9
Prbhn.: -56.93%
SimbolMSTR|20261106|131.00C
Delta0.5132
Imp Vol0.9243
Bidaan5.9
Gamma0.0258
Teoretikal5.97
Permintaan6.05
Theta-0.5204
Nilai Intrinsik-0.49
Volum5,741
Vega0.0667
Nilai Masa6.39
Buka Faedah40
Rho0.01
Delta / Theta-0.9861
MSTR Jual 131.00
Tamat: Nov. 06, 2026
Akhir: 6.46
Prbhn.: 179.65%
SimbolMSTR|20261106|131.00P
Delta-0.4876
Imp Vol0.9151
Bidaan6.25
Gamma0.0261
Teoretikal6.32
Permintaan6.4
Theta-0.5023
Nilai Intrinsik0.49
Volum1,221
Vega0.0667
Nilai Masa5.97
Buka Faedah620
Rho-0.01
Delta / Theta0.9708
|
| 5.4 |
-57.98% |
4.85 |
5.55 |
1,342 |
132.00 |
6.9 |
147.31% |
6.8 |
6.9 |
1,606 |
MSTR Beli 132.00
Tamat: Nov. 06, 2026
Akhir: 5.4
Prbhn.: -57.98%
SimbolMSTR|20261106|132.00C
Delta0.4844
Imp Vol0.876
Bidaan4.85
Gamma0.0272
Teoretikal5.2
Permintaan5.55
Theta-0.4931
Nilai Intrinsik-1.49
Volum1,342
Vega0.0667
Nilai Masa6.89
Buka Faedah76
Rho0.0095
Delta / Theta-0.9822
MSTR Jual 132.00
Tamat: Nov. 06, 2026
Akhir: 6.9
Prbhn.: 147.31%
SimbolMSTR|20261106|132.00P
Delta-0.5137
Imp Vol0.9118
Bidaan6.8
Gamma0.0262
Teoretikal6.85
Permintaan6.9
Theta-0.5
Nilai Intrinsik1.49
Volum1,606
Vega0.0667
Nilai Masa5.41
Buka Faedah583
Rho-0.0105
Delta / Theta1.0274
|
| 4.95 |
-56.39% |
5 |
5.1 |
1,412 |
133.00 |
7.6 |
155.89% |
7.35 |
7.5 |
684 |
MSTR Beli 133.00
Tamat: Nov. 06, 2026
Akhir: 4.95
Prbhn.: -56.39%
SimbolMSTR|20261106|133.00C
Delta0.4616
Imp Vol0.9176
Bidaan5
Gamma0.0259
Teoretikal5.05
Permintaan5.1
Theta-0.514
Nilai Intrinsik-2.49
Volum1,412
Vega0.0664
Nilai Masa7.44
Buka Faedah40
Rho0.0091
Delta / Theta-0.8981
MSTR Jual 133.00
Tamat: Nov. 06, 2026
Akhir: 7.6
Prbhn.: 155.89%
SimbolMSTR|20261106|133.00P
Delta-0.5394
Imp Vol0.9122
Bidaan7.35
Gamma0.026
Teoretikal7.43
Permintaan7.5
Theta-0.4977
Nilai Intrinsik2.49
Volum684
Vega0.0664
Nilai Masa5.11
Buka Faedah640
Rho-0.011
Delta / Theta1.0837
|