| 116.95 |
0% |
118.2 |
126 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 116.95
Prbhn.: 0%
SimbolMSTR|20260220|5.00C
Delta0
Imp Vol0
Bidaan118.2
Gamma0
Teoretikal0
Permintaan126
Theta0
Nilai Intrinsik123.67
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah36
Rho0
Delta / Theta0
MSTR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260220|5.00P
Delta-0.0002
Imp Vol12.0327
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0187
Nilai Intrinsik-123.67
Volum0
Vega0.0001
Nilai Masa123.68
Buka Faedah6,769
Rho0
Delta / Theta0.0113
|
| 120.03 |
0% |
111.9 |
126.15 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 120.03
Prbhn.: 0%
SimbolMSTR|20260220|10.00C
Delta0
Imp Vol0
Bidaan111.9
Gamma0
Teoretikal0
Permintaan126.15
Theta0
Nilai Intrinsik118.67
Volum0
Vega0
Nilai Masa1.36
Buka Faedah27
Rho0
Delta / Theta0
MSTR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260220|10.00P
Delta-0.0003
Imp Vol9.3405
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0193
Nilai Intrinsik-118.67
Volum0
Vega0.0001
Nilai Masa118.68
Buka Faedah2,856
Rho0
Delta / Theta0.0148
|
| 121.55 |
0% |
106.9 |
121.15 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 121.55
Prbhn.: 0%
SimbolMSTR|20260220|15.00C
Delta0
Imp Vol0
Bidaan106.9
Gamma0
Teoretikal0
Permintaan121.15
Theta0
Nilai Intrinsik113.67
Volum0
Vega0
Nilai Masa7.88
Buka Faedah1
Rho0
Delta / Theta0
MSTR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260220|15.00P
Delta-0.0003
Imp Vol7.8252
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0195
Nilai Intrinsik-113.67
Volum0
Vega0.0001
Nilai Masa113.68
Buka Faedah2,925
Rho0
Delta / Theta0.018
|
|
128.67 |
Harga @ Feb. 17, 2026 21:21 GMT |
| 4.5 |
-47.8% |
4.45 |
4.55 |
2,905 |
129.00 |
4.25 |
22.13% |
4.05 |
4.2 |
2,822 |
MSTR Beli 129.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -47.8%
SimbolMSTR|20260220|129.00C
Delta0.5274
Imp Vol0.9328
Bidaan4.45
Gamma0.0364
Teoretikal4.5
Permintaan4.55
Theta-0.7314
Nilai Intrinsik-0.33
Volum2,905
Vega0.0466
Nilai Masa4.83
Buka Faedah5,711
Rho0.0052
Delta / Theta-0.7211
MSTR Jual 129.00
Tamat: Feb. 20, 2026
Akhir: 4.25
Prbhn.: 22.13%
SimbolMSTR|20260220|129.00P
Delta-0.473
Imp Vol0.9138
Bidaan4.05
Gamma0.0372
Teoretikal4.12
Permintaan4.2
Theta-0.7045
Nilai Intrinsik0.33
Volum2,822
Vega0.0466
Nilai Masa3.92
Buka Faedah542
Rho-0.0047
Delta / Theta0.6714
|
| 3.97 |
-49.43% |
3.95 |
4 |
6,393 |
130.00 |
4.6 |
16.46% |
4.55 |
4.7 |
6,034 |
MSTR Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 3.97
Prbhn.: -49.43%
SimbolMSTR|20260220|130.00C
Delta0.4904
Imp Vol0.9211
Bidaan3.95
Gamma0.037
Teoretikal3.97
Permintaan4
Theta-0.7233
Nilai Intrinsik-1.33
Volum6,393
Vega0.0467
Nilai Masa5.3
Buka Faedah21,422
Rho0.0049
Delta / Theta-0.678
MSTR Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 16.46%
SimbolMSTR|20260220|130.00P
Delta-0.5107
Imp Vol0.9032
Bidaan4.55
Gamma0.0377
Teoretikal4.6
Permintaan4.7
Theta-0.6972
Nilai Intrinsik1.33
Volum6,034
Vega0.0467
Nilai Masa3.27
Buka Faedah5,241
Rho-0.0051
Delta / Theta0.7325
|
| 3.5 |
-51.86% |
3.45 |
3.6 |
3,500 |
131.00 |
5.2 |
20.93% |
5.05 |
5.2 |
1,426 |
MSTR Beli 131.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: -51.86%
SimbolMSTR|20260220|131.00C
Delta0.4534
Imp Vol0.9144
Bidaan3.45
Gamma0.037
Teoretikal3.5
Permintaan3.6
Theta-0.713
Nilai Intrinsik-2.33
Volum3,500
Vega0.0464
Nilai Masa5.83
Buka Faedah7,970
Rho0.0045
Delta / Theta-0.6358
MSTR Jual 131.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 20.93%
SimbolMSTR|20260220|131.00P
Delta-0.5472
Imp Vol0.9115
Bidaan5.05
Gamma0.0371
Teoretikal5.2
Permintaan5.2
Theta-0.6985
Nilai Intrinsik2.33
Volum1,426
Vega0.0464
Nilai Masa2.87
Buka Faedah433
Rho-0.0054
Delta / Theta0.7834
|