| 80.47 |
0% |
73.15 |
76.05 |
0 |
85.00 |
0.02 |
100% |
0.01 |
0.02 |
68 |
MSTR Beli 85.00
Tamat: Jan. 30, 2026
Akhir: 80.47
Prbhn.: 0%
SimbolMSTR|20260130|85.00C
Delta0.9869
Imp Vol3.3461
Bidaan73.15
Gamma0.0007
Teoretikal74.6
Permintaan76.05
Theta-0.2795
Nilai Intrinsik75.55
Volum0
Vega0.0049
Nilai Masa4.92
Buka Faedah52
Rho0.0068
Delta / Theta-3.5313
MSTR Jual 85.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolMSTR|20260130|85.00P
Delta-0.0018
Imp Vol2.4779
Bidaan0.01
Gamma0.0002
Teoretikal0.02
Permintaan0.02
Theta-0.0345
Nilai Intrinsik-75.55
Volum68
Vega0.0008
Nilai Masa75.57
Buka Faedah3,454
Rho0
Delta / Theta0.0524
|
| 74 |
0% |
68 |
70.3 |
0 |
90.00 |
0.02 |
100% |
0 |
0.02 |
10 |
MSTR Beli 90.00
Tamat: Jan. 30, 2026
Akhir: 74
Prbhn.: 0%
SimbolMSTR|20260130|90.00C
Delta0
Imp Vol0
Bidaan68
Gamma0
Teoretikal0
Permintaan70.3
Theta0
Nilai Intrinsik70.55
Volum0
Vega0
Nilai Masa3.45
Buka Faedah22
Rho0
Delta / Theta0
MSTR Jual 90.00
Tamat: Jan. 30, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolMSTR|20260130|90.00P
Delta-0.002
Imp Vol2.2671
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.02
Theta-0.0342
Nilai Intrinsik-70.55
Volum10
Vega0.0009
Nilai Masa70.57
Buka Faedah1,740
Rho0
Delta / Theta0.0578
|
| 73.21 |
0% |
62.9 |
65.6 |
0 |
95.00 |
0.01 |
0% |
0.01 |
0.02 |
416 |
MSTR Beli 95.00
Tamat: Jan. 30, 2026
Akhir: 73.21
Prbhn.: 0%
SimbolMSTR|20260130|95.00C
Delta0
Imp Vol0
Bidaan62.9
Gamma0
Teoretikal0
Permintaan65.6
Theta0
Nilai Intrinsik65.55
Volum0
Vega0
Nilai Masa7.66
Buka Faedah2
Rho0
Delta / Theta0
MSTR Jual 95.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260130|95.00P
Delta-0.0012
Imp Vol1.9372
Bidaan0.01
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0187
Nilai Intrinsik-65.55
Volum416
Vega0.0006
Nilai Masa65.56
Buka Faedah1,119
Rho0
Delta / Theta0.0648
|
|
160.55 |
Harga @ Jan. 27, 2026 20:21 GMT |
| 2.8 |
-28.21% |
2.75 |
2.83 |
4,395 |
162.50 |
5.9 |
1.72% |
5.75 |
6 |
539 |
MSTR Beli 162.50
Tamat: Jan. 30, 2026
Akhir: 2.8
Prbhn.: -28.21%
SimbolMSTR|20260130|162.50C
Delta0.3953
Imp Vol0.7179
Bidaan2.75
Gamma0.0371
Teoretikal2.8
Permintaan2.83
Theta-0.6716
Nilai Intrinsik-1.95
Volum4,395
Vega0.0556
Nilai Masa4.75
Buka Faedah3,664
Rho0.0049
Delta / Theta-0.5886
MSTR Jual 162.50
Tamat: Jan. 30, 2026
Akhir: 5.9
Prbhn.: 1.72%
SimbolMSTR|20260130|162.50P
Delta-0.606
Imp Vol0.7133
Bidaan5.75
Gamma0.0374
Teoretikal5.9
Permintaan6
Theta-0.6519
Nilai Intrinsik1.95
Volum539
Vega0.0556
Nilai Masa3.95
Buka Faedah1,350
Rho-0.0072
Delta / Theta0.9296
|
| 1.98 |
-33.56% |
1.98 |
2.03 |
8,703 |
165.00 |
7.6 |
2.98% |
7.45 |
7.7 |
740 |
MSTR Beli 165.00
Tamat: Jan. 30, 2026
Akhir: 1.98
Prbhn.: -33.56%
SimbolMSTR|20260130|165.00C
Delta0.3084
Imp Vol0.7175
Bidaan1.98
Gamma0.034
Teoretikal1.98
Permintaan2.03
Theta-0.6127
Nilai Intrinsik-4.45
Volum8,703
Vega0.0508
Nilai Masa6.43
Buka Faedah22,703
Rho0.0039
Delta / Theta-0.5033
MSTR Jual 165.00
Tamat: Jan. 30, 2026
Akhir: 7.6
Prbhn.: 2.98%
SimbolMSTR|20260130|165.00P
Delta-0.6925
Imp Vol0.7163
Bidaan7.45
Gamma0.034
Teoretikal7.6
Permintaan7.7
Theta-0.5963
Nilai Intrinsik4.45
Volum740
Vega0.0508
Nilai Masa3.15
Buka Faedah2,349
Rho-0.0081
Delta / Theta1.1614
|
| 1.43 |
-35.59% |
1.36 |
1.44 |
3,272 |
167.50 |
10.57 |
16.8% |
9.4 |
9.8 |
110 |
MSTR Beli 167.50
Tamat: Jan. 30, 2026
Akhir: 1.43
Prbhn.: -35.59%
SimbolMSTR|20260130|167.50C
Delta0.2375
Imp Vol0.7334
Bidaan1.36
Gamma0.0292
Teoretikal1.43
Permintaan1.44
Theta-0.5494
Nilai Intrinsik-6.95
Volum3,272
Vega0.0446
Nilai Masa8.38
Buka Faedah56,100
Rho0.003
Delta / Theta-0.4323
MSTR Jual 167.50
Tamat: Jan. 30, 2026
Akhir: 10.57
Prbhn.: 16.8%
SimbolMSTR|20260130|167.50P
Delta-0.7601
Imp Vol0.743
Bidaan9.4
Gamma0.029
Teoretikal9.6
Permintaan9.8
Theta-0.5454
Nilai Intrinsik6.95
Volum110
Vega0.0449
Nilai Masa3.62
Buka Faedah750
Rho-0.0086
Delta / Theta1.3935
|