| 0 |
0% |
112.45 |
121.05 |
0 |
30.00 |
0.03 |
200% |
0 |
0.01 |
4 |
MSTR Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261030|30.00C
Delta0.9954
Imp Vol5.0819
Bidaan112.45
Gamma0.0001
Teoretikal116.75
Permintaan121.05
Theta-0.1015
Nilai Intrinsik116.01
Volum0
Vega0.0027
Nilai Masa-116.01
Buka Faedah9
Rho0.0056
Delta / Theta-9.8044
MSTR Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolMSTR|20261030|30.00P
Delta-0.0002
Imp Vol3.532
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-116.01
Volum4
Vega0.0002
Nilai Masa116.04
Buka Faedah1
Rho0
Delta / Theta0.0523
|
| 0 |
0% |
108.25 |
116.05 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261030|35.00C
Delta0.9884
Imp Vol5.4721
Bidaan108.25
Gamma0.0003
Teoretikal112.15
Permintaan116.05
Theta-0.2445
Nilai Intrinsik111.01
Volum0
Vega0.0062
Nilai Masa-111.01
Buka Faedah0
Rho0.0063
Delta / Theta-4.0431
MSTR Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261030|35.00P
Delta-0.0003
Imp Vol3.1938
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-111.01
Volum0
Vega0.0002
Nilai Masa111.01
Buka Faedah2
Rho0
Delta / Theta0.0582
|
| 0 |
0% |
102.45 |
110.75 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261030|40.00C
Delta0.9987
Imp Vol3.37
Bidaan102.45
Gamma0.0001
Teoretikal106.6
Permintaan110.75
Theta-0.0249
Nilai Intrinsik106.01
Volum0
Vega0.0009
Nilai Masa-106.01
Buka Faedah0
Rho0.0076
Delta / Theta-40.177
MSTR Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261030|40.00P
Delta-0.0003
Imp Vol2.9022
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-106.01
Volum0
Vega0.0002
Nilai Masa106.01
Buka Faedah626
Rho0
Delta / Theta0.0646
|
|
146.01 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 6 |
5.26% |
5.9 |
6 |
1,086 |
147.00 |
6.35 |
-20.13% |
6.4 |
6.45 |
1,113 |
MSTR Beli 147.00
Tamat: Okt. 30, 2026
Akhir: 6
Prbhn.: 5.26%
SimbolMSTR|20261030|147.00C
Delta0.5118
Imp Vol0.7557
Bidaan5.9
Gamma0.026
Teoretikal5.95
Permintaan6
Theta-0.4442
Nilai Intrinsik-0.99
Volum1,086
Vega0.0809
Nilai Masa6.99
Buka Faedah769
Rho0.0132
Delta / Theta-1.1523
MSTR Jual 147.00
Tamat: Okt. 30, 2026
Akhir: 6.35
Prbhn.: -20.13%
SimbolMSTR|20261030|147.00P
Delta-0.4882
Imp Vol0.7705
Bidaan6.4
Gamma0.0255
Teoretikal6.42
Permintaan6.45
Theta-0.4381
Nilai Intrinsik0.99
Volum1,113
Vega0.0809
Nilai Masa5.36
Buka Faedah675
Rho-0.013
Delta / Theta1.1143
|
| 5.6 |
-3.45% |
5.45 |
5.55 |
1,599 |
148.00 |
6.9 |
-10.97% |
6.9 |
7 |
949 |
MSTR Beli 148.00
Tamat: Okt. 30, 2026
Akhir: 5.6
Prbhn.: -3.45%
SimbolMSTR|20261030|148.00C
Delta0.486
Imp Vol0.7566
Bidaan5.45
Gamma0.026
Teoretikal5.5
Permintaan5.55
Theta-0.4442
Nilai Intrinsik-1.99
Volum1,599
Vega0.0809
Nilai Masa7.59
Buka Faedah696
Rho0.0126
Delta / Theta-1.0941
MSTR Jual 148.00
Tamat: Okt. 30, 2026
Akhir: 6.9
Prbhn.: -10.97%
SimbolMSTR|20261030|148.00P
Delta-0.5137
Imp Vol0.7683
Bidaan6.9
Gamma0.0256
Teoretikal6.95
Permintaan7
Theta-0.4364
Nilai Intrinsik1.99
Volum949
Vega0.0809
Nilai Masa4.91
Buka Faedah870
Rho-0.0136
Delta / Theta1.1772
|
| 5.1 |
4.08% |
5.05 |
5.15 |
992 |
149.00 |
7.51 |
-10.17% |
7.5 |
7.6 |
962 |
MSTR Beli 149.00
Tamat: Okt. 30, 2026
Akhir: 5.1
Prbhn.: 4.08%
SimbolMSTR|20261030|149.00C
Delta0.4609
Imp Vol0.7605
Bidaan5.05
Gamma0.0257
Teoretikal5.1
Permintaan5.15
Theta-0.4443
Nilai Intrinsik-2.99
Volum992
Vega0.0806
Nilai Masa8.09
Buka Faedah841
Rho0.012
Delta / Theta-1.0373
MSTR Jual 149.00
Tamat: Okt. 30, 2026
Akhir: 7.51
Prbhn.: -10.17%
SimbolMSTR|20261030|149.00P
Delta-0.5385
Imp Vol0.7722
Bidaan7.5
Gamma0.0254
Teoretikal7.55
Permintaan7.6
Theta-0.4365
Nilai Intrinsik2.99
Volum962
Vega0.0806
Nilai Masa4.52
Buka Faedah417
Rho-0.0143
Delta / Theta1.2338
|