| 0 |
0% |
145.25 |
150.45 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
70 |
MSTR Beli 30.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260508|30.00C
Delta0.9895
Imp Vol7.0406
Bidaan145.25
Gamma0.0002
Teoretikal147.85
Permintaan150.45
Theta-0.3452
Nilai Intrinsik147.17
Volum0
Vega0.0068
Nilai Masa-147.17
Buka Faedah0
Rho0.0052
Delta / Theta-2.8662
MSTR Jual 30.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260508|30.00P
Delta-0.0003
Imp Vol4.1085
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-147.17
Volum70
Vega0.0003
Nilai Masa147.18
Buka Faedah2
Rho0
Delta / Theta0.038
|
| 0 |
0% |
140.6 |
143.45 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260508|35.00C
Delta0.9986
Imp Vol4.3556
Bidaan140.6
Gamma0
Teoretikal142.03
Permintaan143.45
Theta-0.0384
Nilai Intrinsik142.17
Volum0
Vega0.0011
Nilai Masa-142.17
Buka Faedah0
Rho0.0066
Delta / Theta-25.9896
MSTR Jual 35.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260508|35.00P
Delta-0.0002
Imp Vol3.5566
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-142.17
Volum0
Vega0.0002
Nilai Masa142.18
Buka Faedah9
Rho0
Delta / Theta0.0425
|
| 0 |
0% |
135.7 |
140.45 |
0 |
40.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260508|40.00C
Delta0.985
Imp Vol6.1562
Bidaan135.7
Gamma0.0003
Teoretikal138.08
Permintaan140.45
Theta-0.4107
Nilai Intrinsik137.17
Volum0
Vega0.0093
Nilai Masa-137.17
Buka Faedah0
Rho0.0069
Delta / Theta-2.3983
MSTR Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSTR|20260508|40.00P
Delta-0.0002
Imp Vol3.2673
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-137.17
Volum0
Vega0.0002
Nilai Masa137.19
Buka Faedah260
Rho0
Delta / Theta0.0465
|
|
177.17 |
Harga @ Mei 01, 2026 20:20 GMT |
| 7.15 |
134.43% |
7 |
7.2 |
6,075 |
177.50 |
7.28 |
-52.85% |
7.15 |
7.35 |
1,058 |
MSTR Beli 177.50
Tamat: Mei 08, 2026
Akhir: 7.15
Prbhn.: 134.43%
SimbolMSTR|20260508|177.50C
Delta0.5156
Imp Vol0.8012
Bidaan7
Gamma0.0219
Teoretikal7.15
Permintaan7.2
Theta-0.6129
Nilai Intrinsik-0.33
Volum6,075
Vega0.0905
Nilai Masa7.48
Buka Faedah18,724
Rho0.0138
Delta / Theta-0.8412
MSTR Jual 177.50
Tamat: Mei 08, 2026
Akhir: 7.28
Prbhn.: -52.85%
SimbolMSTR|20260508|177.50P
Delta-0.4852
Imp Vol0.7901
Bidaan7.15
Gamma0.0222
Teoretikal7.28
Permintaan7.35
Theta-0.5881
Nilai Intrinsik0.33
Volum1,058
Vega0.0906
Nilai Masa6.95
Buka Faedah68
Rho-0.0134
Delta / Theta0.8252
|
| 6 |
131.66% |
5.9 |
6.15 |
48,360 |
180.00 |
8.67 |
-48.7% |
8.4 |
8.85 |
1,601 |
MSTR Beli 180.00
Tamat: Mei 08, 2026
Akhir: 6
Prbhn.: 131.66%
SimbolMSTR|20260508|180.00C
Delta0.461
Imp Vol0.7977
Bidaan5.9
Gamma0.0219
Teoretikal6
Permintaan6.15
Theta-0.607
Nilai Intrinsik-2.83
Volum48,360
Vega0.0902
Nilai Masa8.83
Buka Faedah2,487
Rho0.0124
Delta / Theta-0.7594
MSTR Jual 180.00
Tamat: Mei 08, 2026
Akhir: 8.67
Prbhn.: -48.7%
SimbolMSTR|20260508|180.00P
Delta-0.5403
Imp Vol0.791
Bidaan8.4
Gamma0.0221
Teoretikal8.67
Permintaan8.85
Theta-0.5852
Nilai Intrinsik2.83
Volum1,601
Vega0.0901
Nilai Masa5.84
Buka Faedah651
Rho-0.0148
Delta / Theta0.9232
|
| 5.2 |
139.63% |
5 |
5.2 |
16,512 |
182.50 |
10.72 |
-51.71% |
10.1 |
10.95 |
43 |
MSTR Beli 182.50
Tamat: Mei 08, 2026
Akhir: 5.2
Prbhn.: 139.63%
SimbolMSTR|20260508|182.50C
Delta0.4113
Imp Vol0.8187
Bidaan5
Gamma0.0209
Teoretikal5.2
Permintaan5.2
Theta-0.6096
Nilai Intrinsik-5.33
Volum16,512
Vega0.0884
Nilai Masa10.53
Buka Faedah1,275
Rho0.0111
Delta / Theta-0.6747
MSTR Jual 182.50
Tamat: Mei 08, 2026
Akhir: 10.72
Prbhn.: -51.71%
SimbolMSTR|20260508|182.50P
Delta-0.589
Imp Vol0.7788
Bidaan10.1
Gamma0.0204
Teoretikal10.72
Permintaan10.95
Theta-0.5206
Nilai Intrinsik5.33
Volum43
Vega0.0953
Nilai Masa5.39
Buka Faedah33
Rho-0.0188
Delta / Theta1.1315
|