| 4.57 |
4.57% |
4.5 |
4.85 |
516 |
93.00 |
2.53 |
2.53% |
2.49 |
2.67 |
724 |
MSTR Beli 93.00
Tamat: Ogos 07, 2026
Akhir: 4.57
Prbhn.: 4.57%
SimbolMSTR|20260807|93.00C
Delta0.6094
Imp Vol0.9061
Bidaan4.5
Gamma0.0426
Teoretikal4.675
Permintaan4.85
Theta-0.4377
Nilai Intrinsik2.36
Volum516
Vega0.0382
Nilai Masa2.21
Buka Faedah24,608
Rho0.0058
Delta / Theta-1.3921
MSTR Jual 93.00
Tamat: Ogos 07, 2026
Akhir: 2.53
Prbhn.: 2.53%
SimbolMSTR|20260807|93.00P
Delta-0.39
Imp Vol0.8944
Bidaan2.49
Gamma0.0432
Teoretikal2.58
Permintaan2.67
Theta-0.4231
Nilai Intrinsik-2.36
Volum724
Vega0.0382
Nilai Masa4.89
Buka Faedah885
Rho-0.0039
Delta / Theta0.9217
|
| 4.14 |
4.14% |
4 |
4.25 |
531 |
94.00 |
2.9 |
2.9% |
2.89 |
3.05 |
314 |
MSTR Beli 94.00
Tamat: Ogos 07, 2026
Akhir: 4.14
Prbhn.: 4.14%
SimbolMSTR|20260807|94.00C
Delta0.5655
Imp Vol0.9061
Bidaan4
Gamma0.0437
Teoretikal4.125
Permintaan4.25
Theta-0.4483
Nilai Intrinsik1.36
Volum531
Vega0.0391
Nilai Masa2.78
Buka Faedah14,931
Rho0.0054
Delta / Theta-1.2614
MSTR Jual 94.00
Tamat: Ogos 07, 2026
Akhir: 2.9
Prbhn.: 2.9%
SimbolMSTR|20260807|94.00P
Delta-0.434
Imp Vol0.8794
Bidaan2.89
Gamma0.045
Teoretikal2.97
Permintaan3.05
Theta-0.4263
Nilai Intrinsik-1.36
Volum314
Vega0.0391
Nilai Masa4.26
Buka Faedah1,924
Rho-0.0043
Delta / Theta1.018
|
| 3.63 |
3.63% |
3.5 |
3.75 |
1,491 |
95.00 |
3.42 |
3.42% |
3.4 |
3.6 |
195 |
MSTR Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 3.63
Prbhn.: 3.63%
SimbolMSTR|20260807|95.00C
Delta0.5213
Imp Vol0.9075
Bidaan3.5
Gamma0.0441
Teoretikal3.625
Permintaan3.75
Theta-0.454
Nilai Intrinsik0.36
Volum1,491
Vega0.0396
Nilai Masa3.27
Buka Faedah10,930
Rho0.005
Delta / Theta-1.1481
MSTR Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 3.42
Prbhn.: 3.42%
SimbolMSTR|20260807|95.00P
Delta-0.4794
Imp Vol0.8887
Bidaan3.4
Gamma0.0451
Teoretikal3.5
Permintaan3.6
Theta-0.4359
Nilai Intrinsik-0.36
Volum195
Vega0.0396
Nilai Masa3.78
Buka Faedah2,950
Rho-0.0047
Delta / Theta1.0998
|
|
95.36 |
Harga @ Ogos 03, 2026 14:55 GMT |
| 3.15 |
3.15% |
3.05 |
3.2 |
595 |
96.00 |
3.95 |
3.95% |
3.7 |
4.15 |
19 |
MSTR Beli 96.00
Tamat: Ogos 07, 2026
Akhir: 3.15
Prbhn.: 3.15%
SimbolMSTR|20260807|96.00C
Delta0.4767
Imp Vol0.8977
Bidaan3.05
Gamma0.0446
Teoretikal3.125
Permintaan3.2
Theta-0.4487
Nilai Intrinsik-0.64
Volum595
Vega0.0396
Nilai Masa3.79
Buka Faedah11,868
Rho0.0046
Delta / Theta-1.0623
MSTR Jual 96.00
Tamat: Ogos 07, 2026
Akhir: 3.95
Prbhn.: 3.95%
SimbolMSTR|20260807|96.00P
Delta-0.5264
Imp Vol0.86
Bidaan3.7
Gamma0.0466
Teoretikal3.925
Permintaan4.15
Theta-0.4209
Nilai Intrinsik0.64
Volum19
Vega0.0396
Nilai Masa3.31
Buka Faedah188
Rho-0.0051
Delta / Theta1.2504
|
| 2.91 |
2.91% |
2.83 |
3.05 |
168 |
96.50 |
4.8 |
4.8% |
4.2 |
4.45 |
15 |
MSTR Beli 96.50
Tamat: Ogos 07, 2026
Akhir: 2.91
Prbhn.: 2.91%
SimbolMSTR|20260807|96.50C
Delta0.4554
Imp Vol0.9051
Bidaan2.83
Gamma0.044
Teoretikal2.94
Permintaan3.05
Theta-0.4501
Nilai Intrinsik-1.14
Volum168
Vega0.0394
Nilai Masa4.05
Buka Faedah205
Rho0.0044
Delta / Theta-1.0116
MSTR Jual 96.50
Tamat: Ogos 07, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolMSTR|20260807|96.50P
Delta-0.5465
Imp Vol0.8888
Bidaan4.2
Gamma0.0449
Teoretikal4.325
Permintaan4.45
Theta-0.433
Nilai Intrinsik1.14
Volum15
Vega0.0394
Nilai Masa3.66
Buka Faedah155
Rho-0.0053
Delta / Theta1.2623
|
| 2.75 |
2.75% |
2.63 |
2.77 |
503 |
97.00 |
5.22 |
5.22% |
4.3 |
4.75 |
50 |
MSTR Beli 97.00
Tamat: Ogos 07, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolMSTR|20260807|97.00C
Delta0.4327
Imp Vol0.8958
Bidaan2.63
Gamma0.0441
Teoretikal2.7
Permintaan2.77
Theta-0.4418
Nilai Intrinsik-1.64
Volum503
Vega0.0391
Nilai Masa4.39
Buka Faedah16,140
Rho0.0042
Delta / Theta-0.9795
MSTR Jual 97.00
Tamat: Ogos 07, 2026
Akhir: 5.22
Prbhn.: 5.22%
SimbolMSTR|20260807|97.00P
Delta-0.5715
Imp Vol0.864
Bidaan4.3
Gamma0.0457
Teoretikal4.525
Permintaan4.75
Theta-0.4166
Nilai Intrinsik1.64
Volum50
Vega0.039
Nilai Masa3.58
Buka Faedah2,430
Rho-0.0056
Delta / Theta1.3718
|