| 0 |
0% |
104.2 |
113 |
0 |
30.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260327|30.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan113
Theta0
Nilai Intrinsik109.12
Volum0
Vega0
Nilai Masa-109.12
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSTR|20260327|30.00P
Delta-0.0005
Imp Vol6.7859
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0297
Nilai Intrinsik-109.12
Volum0
Vega0.0002
Nilai Masa109.14
Buka Faedah94
Rho0
Delta / Theta0.0161
|
| 100.95 |
0% |
100.9 |
105.35 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
7 |
MSTR Beli 35.00
Tamat: Mac 27, 2026
Akhir: 100.95
Prbhn.: 0%
SimbolMSTR|20260327|35.00C
Delta0
Imp Vol0
Bidaan100.9
Gamma0
Teoretikal0
Permintaan105.35
Theta0
Nilai Intrinsik104.12
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah9
Rho0
Delta / Theta0
MSTR Jual 35.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260327|35.00P
Delta-0.0005
Imp Vol6.1163
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0296
Nilai Intrinsik-104.12
Volum7
Vega0.0002
Nilai Masa104.13
Buka Faedah291
Rho0
Delta / Theta0.018
|
| 0 |
0% |
94.45 |
103 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260327|40.00C
Delta0
Imp Vol0
Bidaan94.45
Gamma0
Teoretikal0
Permintaan103
Theta0
Nilai Intrinsik99.12
Volum0
Vega0
Nilai Masa-99.12
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260327|40.00P
Delta-0.0006
Imp Vol5.5391
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0295
Nilai Intrinsik-99.12
Volum0
Vega0.0002
Nilai Masa99.13
Buka Faedah4,216
Rho0
Delta / Theta0.02
|
|
139.12 |
Harga @ Mac 25, 2026 20:21 GMT |
| 2.6 |
13.04% |
2.6 |
2.68 |
11,410 |
140.00 |
3.45 |
-42.5% |
3.4 |
3.55 |
9,410 |
MSTR Beli 140.00
Tamat: Mac 27, 2026
Akhir: 2.6
Prbhn.: 13.04%
SimbolMSTR|20260327|140.00C
Delta0.4662
Imp Vol0.7286
Bidaan2.6
Gamma0.053
Teoretikal2.6
Permintaan2.68
Theta-0.7519
Nilai Intrinsik-0.88
Volum11,410
Vega0.0409
Nilai Masa3.48
Buka Faedah18,027
Rho0.0034
Delta / Theta-0.62
MSTR Jual 140.00
Tamat: Mac 27, 2026
Akhir: 3.45
Prbhn.: -42.5%
SimbolMSTR|20260327|140.00P
Delta-0.534
Imp Vol0.7301
Bidaan3.4
Gamma0.0529
Teoretikal3.45
Permintaan3.55
Theta-0.7404
Nilai Intrinsik0.88
Volum9,410
Vega0.0409
Nilai Masa2.57
Buka Faedah2,356
Rho-0.0037
Delta / Theta0.7213
|
| 2.13 |
15.14% |
2.13 |
2.21 |
6,202 |
141.00 |
4.1 |
-32.01% |
3.95 |
4.15 |
1,226 |
MSTR Beli 141.00
Tamat: Mac 27, 2026
Akhir: 2.13
Prbhn.: 15.14%
SimbolMSTR|20260327|141.00C
Delta0.4123
Imp Vol0.7159
Bidaan2.13
Gamma0.0528
Teoretikal2.13
Permintaan2.21
Theta-0.7229
Nilai Intrinsik-1.88
Volum6,202
Vega0.0401
Nilai Masa4.01
Buka Faedah15,403
Rho0.003
Delta / Theta-0.5703
MSTR Jual 141.00
Tamat: Mac 27, 2026
Akhir: 4.1
Prbhn.: -32.01%
SimbolMSTR|20260327|141.00P
Delta-0.5836
Imp Vol0.7472
Bidaan3.95
Gamma0.051
Teoretikal4.1
Permintaan4.15
Theta-0.7432
Nilai Intrinsik1.88
Volum1,226
Vega0.0402
Nilai Masa2.22
Buka Faedah318
Rho-0.004
Delta / Theta0.7852
|
| 1.76 |
7.98% |
1.73 |
1.81 |
8,064 |
142.00 |
5.05 |
-22.9% |
4.5 |
4.8 |
3,065 |
MSTR Beli 142.00
Tamat: Mac 27, 2026
Akhir: 1.76
Prbhn.: 7.98%
SimbolMSTR|20260327|142.00C
Delta0.361
Imp Vol0.7149
Bidaan1.73
Gamma0.0509
Teoretikal1.76
Permintaan1.81
Theta-0.6942
Nilai Intrinsik-2.88
Volum8,064
Vega0.0386
Nilai Masa4.64
Buka Faedah39,932
Rho0.0027
Delta / Theta-0.5201
MSTR Jual 142.00
Tamat: Mac 27, 2026
Akhir: 5.05
Prbhn.: -22.9%
SimbolMSTR|20260327|142.00P
Delta-0.6373
Imp Vol0.7259
Bidaan4.5
Gamma0.0502
Teoretikal4.65
Permintaan4.8
Theta-0.6931
Nilai Intrinsik2.88
Volum3,065
Vega0.0386
Nilai Masa2.17
Buka Faedah791
Rho-0.0043
Delta / Theta0.9195
|