| 5.75 |
5.75% |
5.6 |
5.9 |
1 |
103.00 |
2.24 |
2.24% |
2.15 |
2.28 |
365 |
MSTR Beli 103.00
Tamat: Jun. 26, 2026
Akhir: 5.75
Prbhn.: 5.75%
SimbolMSTR|20260626|103.00C
Delta0.6602
Imp Vol0.9941
Bidaan5.6
Gamma0.0382
Teoretikal5.75
Permintaan5.9
Theta-0.5921
Nilai Intrinsik2.98
Volum1
Vega0.0353
Nilai Masa2.77
Buka Faedah7
Rho0.0053
Delta / Theta-1.115
MSTR Jual 103.00
Tamat: Jun. 26, 2026
Akhir: 2.24
Prbhn.: 2.24%
SimbolMSTR|20260626|103.00P
Delta-0.3377
Imp Vol0.9755
Bidaan2.15
Gamma0.0388
Teoretikal2.215
Permintaan2.28
Theta-0.57
Nilai Intrinsik-2.98
Volum365
Vega0.0353
Nilai Masa5.22
Buka Faedah710
Rho-0.0028
Delta / Theta0.5925
|
| 5.6 |
5.6% |
4.95 |
5.25 |
60 |
104.00 |
2.63 |
2.63% |
2.49 |
2.64 |
863 |
MSTR Beli 104.00
Tamat: Jun. 26, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolMSTR|20260626|104.00C
Delta0.6211
Imp Vol0.982
Bidaan4.95
Gamma0.0401
Teoretikal5.1
Permintaan5.25
Theta-0.6069
Nilai Intrinsik1.98
Volum60
Vega0.0367
Nilai Masa3.62
Buka Faedah8
Rho0.005
Delta / Theta-1.0234
MSTR Jual 104.00
Tamat: Jun. 26, 2026
Akhir: 2.63
Prbhn.: 2.63%
SimbolMSTR|20260626|104.00P
Delta-0.3775
Imp Vol0.9642
Bidaan2.49
Gamma0.0409
Teoretikal2.565
Permintaan2.64
Theta-0.5855
Nilai Intrinsik-1.98
Volum863
Vega0.0367
Nilai Masa4.61
Buka Faedah1,583
Rho-0.0031
Delta / Theta0.6449
|
| 4.49 |
4.49% |
4.4 |
4.65 |
352 |
105.00 |
3.1 |
3.1% |
2.92 |
3.05 |
3,072 |
MSTR Beli 105.00
Tamat: Jun. 26, 2026
Akhir: 4.49
Prbhn.: 4.49%
SimbolMSTR|20260626|105.00C
Delta0.5797
Imp Vol0.9795
Bidaan4.4
Gamma0.0414
Teoretikal4.525
Permintaan4.65
Theta-0.6216
Nilai Intrinsik0.98
Volum352
Vega0.0377
Nilai Masa3.51
Buka Faedah97
Rho0.0047
Delta / Theta-0.9327
MSTR Jual 105.00
Tamat: Jun. 26, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolMSTR|20260626|105.00P
Delta-0.4196
Imp Vol0.9609
Bidaan2.92
Gamma0.0422
Teoretikal2.985
Permintaan3.05
Theta-0.5998
Nilai Intrinsik-0.98
Volum3,072
Vega0.0377
Nilai Masa4.08
Buka Faedah6,567
Rho-0.0035
Delta / Theta0.6997
|
|
105.98 |
Harga @ Jun. 23, 2026 15:25 GMT |
| 3.91 |
3.91% |
3.85 |
4.1 |
465 |
106.00 |
3.5 |
3.5% |
3.35 |
3.55 |
1,925 |
MSTR Beli 106.00
Tamat: Jun. 26, 2026
Akhir: 3.91
Prbhn.: 3.91%
SimbolMSTR|20260626|106.00C
Delta0.5376
Imp Vol0.9726
Bidaan3.85
Gamma0.0423
Teoretikal3.975
Permintaan4.1
Theta-0.6265
Nilai Intrinsik-0.02
Volum465
Vega0.0383
Nilai Masa3.93
Buka Faedah172
Rho0.0044
Delta / Theta-0.8581
MSTR Jual 106.00
Tamat: Jun. 26, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolMSTR|20260626|106.00P
Delta-0.4626
Imp Vol0.9582
Bidaan3.35
Gamma0.043
Teoretikal3.45
Permintaan3.55
Theta-0.6074
Nilai Intrinsik0.02
Volum1,925
Vega0.0383
Nilai Masa3.48
Buka Faedah1,634
Rho-0.0038
Delta / Theta0.7615
|
| 3.45 |
3.45% |
3.35 |
3.6 |
959 |
107.00 |
3.9 |
3.9% |
3.85 |
4.05 |
624 |
MSTR Beli 107.00
Tamat: Jun. 26, 2026
Akhir: 3.45
Prbhn.: 3.45%
SimbolMSTR|20260626|107.00C
Delta0.495
Imp Vol0.9677
Bidaan3.35
Gamma0.0427
Teoretikal3.475
Permintaan3.6
Theta-0.6257
Nilai Intrinsik-1.02
Volum959
Vega0.0385
Nilai Masa4.47
Buka Faedah79
Rho0.004
Delta / Theta-0.7911
MSTR Jual 107.00
Tamat: Jun. 26, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolMSTR|20260626|107.00P
Delta-0.5059
Imp Vol0.9533
Bidaan3.85
Gamma0.0434
Teoretikal3.95
Permintaan4.05
Theta-0.6065
Nilai Intrinsik1.02
Volum624
Vega0.0385
Nilai Masa2.88
Buka Faedah1,205
Rho-0.0042
Delta / Theta0.834
|
| 2.93 |
2.93% |
2.96 |
3.1 |
428 |
108.00 |
4.5 |
4.5% |
4.35 |
4.6 |
1,086 |
MSTR Beli 108.00
Tamat: Jun. 26, 2026
Akhir: 2.93
Prbhn.: 2.93%
SimbolMSTR|20260626|108.00C
Delta0.4527
Imp Vol0.9661
Bidaan2.96
Gamma0.0425
Teoretikal3.03
Permintaan3.1
Theta-0.6199
Nilai Intrinsik-2.02
Volum428
Vega0.0382
Nilai Masa4.95
Buka Faedah301
Rho0.0037
Delta / Theta-0.7302
MSTR Jual 108.00
Tamat: Jun. 26, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolMSTR|20260626|108.00P
Delta-0.5496
Imp Vol0.9438
Bidaan4.35
Gamma0.0435
Teoretikal4.475
Permintaan4.6
Theta-0.5954
Nilai Intrinsik2.02
Volum1,086
Vega0.0382
Nilai Masa2.48
Buka Faedah2,301
Rho-0.0045
Delta / Theta0.923
|