| 128 |
2.93% |
126.1 |
126.5 |
4 |
5.00 |
0.04 |
300% |
0 |
0.01 |
72 |
MSTR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 128
Prbhn.: 2.93%
SimbolMSTR|20260918|5.00C
Delta1
Imp Vol6.8232
Bidaan126.1
Gamma0
Teoretikal126.32
Permintaan126.5
Theta-0.0021
Nilai Intrinsik125.97
Volum4
Vega0
Nilai Masa2.03
Buka Faedah1,337
Rho0.001
Delta / Theta-484.9457
MSTR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolMSTR|20260918|5.00P
Delta-0.0001
Imp Vol7.4516
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-125.97
Volum72
Vega0.0001
Nilai Masa126.01
Buka Faedah13,596
Rho0
Delta / Theta0.0264
|
| 121.05 |
0% |
120.9 |
121.65 |
1 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 121.05
Prbhn.: 0%
SimbolMSTR|20260918|10.00C
Delta0.9998
Imp Vol6.0339
Bidaan120.9
Gamma0
Teoretikal121.33
Permintaan121.65
Theta-0.0079
Nilai Intrinsik120.97
Volum1
Vega0.0002
Nilai Masa0.08
Buka Faedah4
Rho0.0019
Delta / Theta-127.294
MSTR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260918|10.00P
Delta-0.0002
Imp Vol5.8059
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-120.97
Volum0
Vega0.0001
Nilai Masa120.97
Buka Faedah2,970
Rho0
Delta / Theta0.0345
|
| 0 |
0% |
118.35 |
119.1 |
0 |
12.50 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260918|12.50C
Delta0.9998
Imp Vol5.3873
Bidaan118.35
Gamma0
Teoretikal118.83
Permintaan119.1
Theta-0.0068
Nilai Intrinsik118.47
Volum0
Vega0.0001
Nilai Masa-118.47
Buka Faedah0
Rho0.0024
Delta / Theta-146.3176
MSTR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260918|12.50P
Delta-0.0002
Imp Vol5.2893
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-118.47
Volum0
Vega0.0001
Nilai Masa118.47
Buka Faedah96
Rho0
Delta / Theta0.038
|
|
130.97 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 4.95 |
6.91% |
4.75 |
5 |
2,968 |
131.00 |
4.83 |
-27.59% |
4.75 |
4.95 |
3,453 |
MSTR Beli 131.00
Tamat: Sep. 18, 2026
Akhir: 4.95
Prbhn.: 6.91%
SimbolMSTR|20260918|131.00C
Delta0.5201
Imp Vol0.7246
Bidaan4.75
Gamma0.0328
Teoretikal4.88
Permintaan5
Theta-0.4102
Nilai Intrinsik-0.03
Volum2,968
Vega0.0669
Nilai Masa4.98
Buka Faedah974
Rho0.0104
Delta / Theta-1.2678
MSTR Jual 131.00
Tamat: Sep. 18, 2026
Akhir: 4.83
Prbhn.: -27.59%
SimbolMSTR|20260918|131.00P
Delta-0.4803
Imp Vol0.7273
Bidaan4.75
Gamma0.0327
Teoretikal4.85
Permintaan4.95
Theta-0.3996
Nilai Intrinsik0.03
Volum3,453
Vega0.0669
Nilai Masa4.8
Buka Faedah336
Rho-0.0097
Delta / Theta1.2021
|
| 4.43 |
1.84% |
4.35 |
4.55 |
5,870 |
132.00 |
5.43 |
-26.12% |
5.3 |
5.5 |
1,963 |
MSTR Beli 132.00
Tamat: Sep. 18, 2026
Akhir: 4.43
Prbhn.: 1.84%
SimbolMSTR|20260918|132.00C
Delta0.4879
Imp Vol0.7307
Bidaan4.35
Gamma0.0325
Teoretikal4.45
Permintaan4.55
Theta-0.4136
Nilai Intrinsik-1.03
Volum5,870
Vega0.067
Nilai Masa5.46
Buka Faedah3,294
Rho0.0098
Delta / Theta-1.1794
MSTR Jual 132.00
Tamat: Sep. 18, 2026
Akhir: 5.43
Prbhn.: -26.12%
SimbolMSTR|20260918|132.00P
Delta-0.5128
Imp Vol0.7297
Bidaan5.3
Gamma0.0326
Teoretikal5.4
Permintaan5.5
Theta-0.4009
Nilai Intrinsik1.03
Volum1,963
Vega0.0669
Nilai Masa4.4
Buka Faedah509
Rho-0.0103
Delta / Theta1.2791
|
| 3.99 |
3.64% |
3.9 |
4.1 |
986 |
133.00 |
5.74 |
-28.25% |
5.9 |
6.15 |
992 |
MSTR Beli 133.00
Tamat: Sep. 18, 2026
Akhir: 3.99
Prbhn.: 3.64%
SimbolMSTR|20260918|133.00C
Delta0.4556
Imp Vol0.7284
Bidaan3.9
Gamma0.0324
Teoretikal4
Permintaan4.1
Theta-0.4096
Nilai Intrinsik-2.03
Volum986
Vega0.0666
Nilai Masa6.02
Buka Faedah2,461
Rho0.0092
Delta / Theta-1.1121
MSTR Jual 133.00
Tamat: Sep. 18, 2026
Akhir: 5.74
Prbhn.: -28.25%
SimbolMSTR|20260918|133.00P
Delta-0.5478
Imp Vol0.6768
Bidaan5.9
Gamma0.0323
Teoretikal6.02
Permintaan6.15
Theta-0.3403
Nilai Intrinsik2.03
Volum992
Vega0.0718
Nilai Masa3.71
Buka Faedah351
Rho-0.0128
Delta / Theta1.6097
|