| 0 |
0% |
73.85 |
75.4 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
942 |
MSTR Beli 30.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260626|30.00C
Delta0
Imp Vol0
Bidaan73.85
Gamma0
Teoretikal0
Permintaan75.4
Theta0
Nilai Intrinsik73.88
Volum0
Vega0
Nilai Masa-73.88
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 30.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260626|30.00P
Delta-0.0004
Imp Vol4.3884
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0104
Nilai Intrinsik-73.88
Volum942
Vega0.0001
Nilai Masa73.89
Buka Faedah8,924
Rho0
Delta / Theta0.0399
|
| 0 |
0% |
69 |
70 |
0 |
35.00 |
0.02 |
100% |
0 |
0.03 |
368 |
MSTR Beli 35.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260626|35.00C
Delta0
Imp Vol0
Bidaan69
Gamma0
Teoretikal0
Permintaan70
Theta0
Nilai Intrinsik68.88
Volum0
Vega0
Nilai Masa-68.88
Buka Faedah4,991
Rho0
Delta / Theta0
MSTR Jual 35.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolMSTR|20260626|35.00P
Delta-0.0012
Imp Vol4.2515
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0266
Nilai Intrinsik-68.88
Volum368
Vega0.0004
Nilai Masa68.9
Buka Faedah11,238
Rho0
Delta / Theta0.0447
|
| 0 |
0% |
64.05 |
65.3 |
0 |
40.00 |
0.02 |
0% |
0 |
0.05 |
10 |
MSTR Beli 40.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260626|40.00C
Delta0
Imp Vol0
Bidaan64.05
Gamma0
Teoretikal0
Permintaan65.3
Theta0
Nilai Intrinsik63.88
Volum0
Vega0
Nilai Masa-63.88
Buka Faedah0
Rho0
Delta / Theta0
MSTR Jual 40.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSTR|20260626|40.00P
Delta-0.0021
Imp Vol3.9492
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-63.88
Volum10
Vega0.0006
Nilai Masa63.9
Buka Faedah733
Rho0
Delta / Theta0.0505
|
|
103.88 |
Harga @ Jun. 23, 2026 19:55 GMT |
| 3.8 |
-46.63% |
3.7 |
3.9 |
366 |
104.00 |
3.15 |
59.09% |
3.05 |
3.3 |
3,384 |
MSTR Beli 104.00
Tamat: Jun. 26, 2026
Akhir: 3.8
Prbhn.: -46.63%
SimbolMSTR|20260626|104.00C
Delta0.5568
Imp Vol0.8877
Bidaan3.7
Gamma0.0468
Teoretikal3.8
Permintaan3.9
Theta-0.5607
Nilai Intrinsik-0.12
Volum366
Vega0.0375
Nilai Masa3.92
Buka Faedah8
Rho0.0045
Delta / Theta-0.9932
MSTR Jual 104.00
Tamat: Jun. 26, 2026
Akhir: 3.15
Prbhn.: 59.09%
SimbolMSTR|20260626|104.00P
Delta-0.445
Imp Vol0.9507
Bidaan3.05
Gamma0.0438
Teoretikal3.18
Permintaan3.3
Theta-0.5906
Nilai Intrinsik0.12
Volum3,384
Vega0.0376
Nilai Masa3.03
Buka Faedah1,583
Rho-0.0036
Delta / Theta0.7534
|
| 3.35 |
-47.57% |
3.25 |
3.4 |
1,462 |
105.00 |
3.72 |
65.33% |
3.55 |
3.75 |
8,701 |
MSTR Beli 105.00
Tamat: Jun. 26, 2026
Akhir: 3.35
Prbhn.: -47.57%
SimbolMSTR|20260626|105.00C
Delta0.5098
Imp Vol0.8946
Bidaan3.25
Gamma0.0469
Teoretikal3.32
Permintaan3.4
Theta-0.5701
Nilai Intrinsik-1.12
Volum1,462
Vega0.0379
Nilai Masa4.47
Buka Faedah97
Rho0.0041
Delta / Theta-0.8942
MSTR Jual 105.00
Tamat: Jun. 26, 2026
Akhir: 3.72
Prbhn.: 65.33%
SimbolMSTR|20260626|105.00P
Delta-0.4893
Imp Vol0.9437
Bidaan3.55
Gamma0.0445
Teoretikal3.65
Permintaan3.75
Theta-0.5913
Nilai Intrinsik1.12
Volum8,701
Vega0.0379
Nilai Masa2.6
Buka Faedah6,567
Rho-0.004
Delta / Theta0.8274
|
| 2.65 |
-54.31% |
2.81 |
2.94 |
1,308 |
106.00 |
4.25 |
64.09% |
4.05 |
4.3 |
2,981 |
MSTR Beli 106.00
Tamat: Jun. 26, 2026
Akhir: 2.65
Prbhn.: -54.31%
SimbolMSTR|20260626|106.00C
Delta0.4633
Imp Vol0.8956
Bidaan2.81
Gamma0.0467
Teoretikal2.88
Permintaan2.94
Theta-0.5681
Nilai Intrinsik-2.12
Volum1,308
Vega0.0378
Nilai Masa4.77
Buka Faedah172
Rho0.0038
Delta / Theta-0.8155
MSTR Jual 106.00
Tamat: Jun. 26, 2026
Akhir: 4.25
Prbhn.: 64.09%
SimbolMSTR|20260626|106.00P
Delta-0.5339
Imp Vol0.9384
Bidaan4.05
Gamma0.0446
Teoretikal4.18
Permintaan4.3
Theta-0.5856
Nilai Intrinsik2.12
Volum2,981
Vega0.0378
Nilai Masa2.13
Buka Faedah1,634
Rho-0.0043
Delta / Theta0.9116
|