| 87.55 |
0% |
86.3 |
88.2 |
2 |
5.00 |
0.01 |
-66.67% |
0 |
0.01 |
2 |
MSTR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 87.55
Prbhn.: 0%
SimbolMSTR|20260717|5.00C
Delta0
Imp Vol0
Bidaan86.3
Gamma0
Teoretikal0
Permintaan88.2
Theta0
Nilai Intrinsik87.1
Volum2
Vega0
Nilai Masa0.45
Buka Faedah67
Rho0
Delta / Theta0
MSTR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSTR|20260717|5.00P
Delta-0.0002
Imp Vol8.9787
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-87.1
Volum2
Vega0.0001
Nilai Masa87.11
Buka Faedah3,828
Rho0
Delta / Theta0.0243
|
| 82.6 |
0% |
80.95 |
83.2 |
1 |
10.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 82.6
Prbhn.: 0%
SimbolMSTR|20260717|10.00C
Delta0.9931
Imp Vol11.3008
Bidaan80.95
Gamma0.0002
Teoretikal82.07
Permintaan83.2
Theta-0.2603
Nilai Intrinsik82.1
Volum1
Vega0.0018
Nilai Masa0.5
Buka Faedah50
Rho0.001
Delta / Theta-3.8159
MSTR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260717|10.00P
Delta-0.0003
Imp Vol6.7754
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-82.1
Volum0
Vega0.0001
Nilai Masa82.1
Buka Faedah10,097
Rho0
Delta / Theta0.0329
|
| 0 |
0% |
76.05 |
78.6 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260717|15.00C
Delta0.9876
Imp Vol10.0765
Bidaan76.05
Gamma0.0003
Teoretikal77.33
Permintaan78.6
Theta-0.3902
Nilai Intrinsik77.1
Volum0
Vega0.0031
Nilai Masa-77.1
Buka Faedah5
Rho0.0015
Delta / Theta-2.5307
MSTR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260717|15.00P
Delta-0.0003
Imp Vol5.5273
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-77.1
Volum0
Vega0.0001
Nilai Masa77.1
Buka Faedah1,853
Rho0
Delta / Theta0.0411
|
|
92.1 |
Harga @ Jul. 13, 2026 20:22 GMT |
| 3.5 |
-32.69% |
3.3 |
3.65 |
853 |
92.50 |
3.88 |
19.38% |
3.75 |
4.05 |
943 |
MSTR Beli 92.50
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: -32.69%
SimbolMSTR|20260717|92.50C
Delta0.504
Imp Vol0.9485
Bidaan3.3
Gamma0.0436
Teoretikal3.47
Permintaan3.65
Theta-0.4603
Nilai Intrinsik-0.4
Volum853
Vega0.0385
Nilai Masa3.9
Buka Faedah177
Rho0.0047
Delta / Theta-1.095
MSTR Jual 92.50
Tamat: Jul. 17, 2026
Akhir: 3.88
Prbhn.: 19.38%
SimbolMSTR|20260717|92.50P
Delta-0.4957
Imp Vol0.9639
Bidaan3.75
Gamma0.043
Teoretikal3.9
Permintaan4.05
Theta-0.4591
Nilai Intrinsik0.4
Volum943
Vega0.0385
Nilai Masa3.48
Buka Faedah429
Rho-0.0048
Delta / Theta1.0799
|
| 3.4 |
-29.9% |
3.15 |
3.4 |
781 |
93.00 |
4.32 |
28.96% |
4.05 |
4.45 |
204 |
MSTR Beli 93.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: -29.9%
SimbolMSTR|20260717|93.00C
Delta0.4827
Imp Vol0.9554
Bidaan3.15
Gamma0.0433
Teoretikal3.28
Permintaan3.4
Theta-0.463
Nilai Intrinsik-0.9
Volum781
Vega0.0384
Nilai Masa4.3
Buka Faedah2,219
Rho0.0045
Delta / Theta-1.0426
MSTR Jual 93.00
Tamat: Jul. 17, 2026
Akhir: 4.32
Prbhn.: 28.96%
SimbolMSTR|20260717|93.00P
Delta-0.537
Imp Vol0.9289
Bidaan4.05
Gamma0.0446
Teoretikal4.25
Permintaan4.45
Theta-0.4381
Nilai Intrinsik0.9
Volum204
Vega0.0381
Nilai Masa3.42
Buka Faedah809
Rho-0.0051
Delta / Theta1.2258
|
| 3.1 |
-34.74% |
2.96 |
3.3 |
212 |
93.50 |
4.98 |
44.35% |
4.35 |
4.75 |
38 |
MSTR Beli 93.50
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: -34.74%
SimbolMSTR|20260717|93.50C
Delta0.4629
Imp Vol0.974
Bidaan2.96
Gamma0.0423
Teoretikal3.13
Permintaan3.3
Theta-0.4702
Nilai Intrinsik-1.4
Volum212
Vega0.0383
Nilai Masa4.5
Buka Faedah354
Rho0.0043
Delta / Theta-0.9845
MSTR Jual 93.50
Tamat: Jul. 17, 2026
Akhir: 4.98
Prbhn.: 44.35%
SimbolMSTR|20260717|93.50P
Delta-0.5587
Imp Vol0.9308
Bidaan4.35
Gamma0.0442
Teoretikal4.55
Permintaan4.75
Theta-0.4359
Nilai Intrinsik1.4
Volum38
Vega0.0379
Nilai Masa3.58
Buka Faedah456
Rho-0.0053
Delta / Theta1.2817
|