| 0 |
0% |
124.55 |
131.65 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261009|30.00C
Delta0.9997
Imp Vol3.8095
Bidaan124.55
Gamma0
Teoretikal128.84
Permintaan131.65
Theta-0.01
Nilai Intrinsik130.01
Volum0
Vega0.0003
Nilai Masa-130.01
Buka Faedah29
Rho0.0057
Delta / Theta-99.8193
MSTR Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261009|30.00P
Delta-0.0002
Imp Vol3.6865
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-130.01
Volum0
Vega0.0002
Nilai Masa130.01
Buka Faedah35
Rho0
Delta / Theta0.0458
|
| 0 |
0% |
119.55 |
126.65 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261009|35.00C
Delta0.9998
Imp Vol3.2879
Bidaan119.55
Gamma0
Teoretikal123.84
Permintaan126.65
Theta-0.0075
Nilai Intrinsik125.01
Volum0
Vega0.0002
Nilai Masa-125.01
Buka Faedah1
Rho0.0067
Delta / Theta-133.0238
MSTR Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261009|35.00P
Delta-0.0002
Imp Vol3.3494
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-125.01
Volum0
Vega0.0002
Nilai Masa125.01
Buka Faedah564
Rho0
Delta / Theta0.0507
|
| 0 |
0% |
114.55 |
121.6 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261009|40.00C
Delta1
Imp Vol2.4709
Bidaan114.55
Gamma0
Teoretikal118.84
Permintaan121.6
Theta-0.0045
Nilai Intrinsik120.01
Volum0
Vega0
Nilai Masa-120.01
Buka Faedah0
Rho0.0077
Delta / Theta-222.7639
MSTR Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261009|40.00P
Delta-0.0003
Imp Vol3.0588
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-120.01
Volum0
Vega0.0002
Nilai Masa120.01
Buka Faedah35
Rho0
Delta / Theta0.0559
|
|
160.01 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 3.94 |
-25.94% |
3.9 |
4.05 |
8,985 |
162.50 |
6.85 |
-3.25% |
6.3 |
6.65 |
3,046 |
MSTR Beli 162.50
Tamat: Okt. 09, 2026
Akhir: 3.94
Prbhn.: -25.94%
SimbolMSTR|20261009|162.50C
Delta0.4416
Imp Vol0.5697
Bidaan3.9
Gamma0.0313
Teoretikal3.98
Permintaan4.05
Theta-0.3629
Nilai Intrinsik-2.49
Volum8,985
Vega0.0874
Nilai Masa6.43
Buka Faedah739
Rho0.0128
Delta / Theta-1.2168
MSTR Jual 162.50
Tamat: Okt. 09, 2026
Akhir: 6.85
Prbhn.: -3.25%
SimbolMSTR|20261009|162.50P
Delta-0.5572
Imp Vol0.5836
Bidaan6.3
Gamma0.0306
Teoretikal6.48
Permintaan6.65
Theta-0.3559
Nilai Intrinsik2.49
Volum3,046
Vega0.0875
Nilai Masa4.36
Buka Faedah418
Rho-0.0156
Delta / Theta1.5654
|
| 3.15 |
-27.92% |
3.05 |
3.2 |
28,800 |
165.00 |
8.4 |
-2.1% |
7.9 |
8.3 |
1,560 |
MSTR Beli 165.00
Tamat: Okt. 09, 2026
Akhir: 3.15
Prbhn.: -27.92%
SimbolMSTR|20261009|165.00C
Delta0.3695
Imp Vol0.5797
Bidaan3.05
Gamma0.0294
Teoretikal3.12
Permintaan3.2
Theta-0.3522
Nilai Intrinsik-4.99
Volum28,800
Vega0.0836
Nilai Masa8.14
Buka Faedah8,085
Rho0.0107
Delta / Theta-1.0491
MSTR Jual 165.00
Tamat: Okt. 09, 2026
Akhir: 8.4
Prbhn.: -2.1%
SimbolMSTR|20261009|165.00P
Delta-0.6286
Imp Vol0.5911
Bidaan7.9
Gamma0.0289
Teoretikal8.1
Permintaan8.3
Theta-0.3439
Nilai Intrinsik4.99
Volum1,560
Vega0.0837
Nilai Masa3.41
Buka Faedah1,267
Rho-0.0174
Delta / Theta1.8276
|
| 2.43 |
-32.5% |
2.38 |
2.49 |
20,637 |
167.50 |
10.01 |
-4.21% |
9.7 |
10.15 |
619 |
MSTR Beli 167.50
Tamat: Okt. 09, 2026
Akhir: 2.43
Prbhn.: -32.5%
SimbolMSTR|20261009|167.50C
Delta0.3048
Imp Vol0.5893
Bidaan2.38
Gamma0.0268
Teoretikal2.44
Permintaan2.49
Theta-0.3316
Nilai Intrinsik-7.49
Volum20,637
Vega0.0776
Nilai Masa9.92
Buka Faedah975
Rho0.0089
Delta / Theta-0.9193
MSTR Jual 167.50
Tamat: Okt. 09, 2026
Akhir: 10.01
Prbhn.: -4.21%
SimbolMSTR|20261009|167.50P
Delta-0.6916
Imp Vol0.6034
Bidaan9.7
Gamma0.0264
Teoretikal9.93
Permintaan10.15
Theta-0.3256
Nilai Intrinsik7.49
Volum619
Vega0.078
Nilai Masa2.52
Buka Faedah310
Rho-0.0188
Delta / Theta2.1241
|