| 83.52 |
0% |
79.05 |
81.2 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Nov. 13, 2026
Akhir: 83.52
Prbhn.: 0%
SimbolMSTR|20261113|30.00C
Delta0.9995
Imp Vol8.1447
Bidaan79.05
Gamma0
Teoretikal80.58
Permintaan81.2
Theta-0.0451
Nilai Intrinsik81.01
Volum0
Vega0.0001
Nilai Masa2.51
Buka Faedah7
Rho0.0008
Delta / Theta-22.1742
MSTR Jual 30.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261113|30.00P
Delta-0.0004
Imp Vol7.939
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-81.01
Volum0
Vega0.0001
Nilai Masa81.01
Buka Faedah83
Rho0
Delta / Theta0.0119
|
| 0 |
0% |
74.05 |
76.2 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261113|35.00C
Delta0.9995
Imp Vol7.1613
Bidaan74.05
Gamma0
Teoretikal75.58
Permintaan76.2
Theta-0.0426
Nilai Intrinsik76.01
Volum0
Vega0.0001
Nilai Masa-76.01
Buka Faedah3
Rho0.0009
Delta / Theta-23.4591
MSTR Jual 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261113|35.00P
Delta-0.0004
Imp Vol7.0258
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0317
Nilai Intrinsik-76.01
Volum0
Vega0.0001
Nilai Masa76.01
Buka Faedah68
Rho0
Delta / Theta0.0136
|
| 0 |
0% |
69.75 |
71.4 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261113|40.00C
Delta0.9999
Imp Vol5.4645
Bidaan69.75
Gamma0
Teoretikal70.58
Permintaan71.4
Theta-0.0105
Nilai Intrinsik71.01
Volum0
Vega0
Nilai Masa-71.01
Buka Faedah6,238
Rho0.0011
Delta / Theta-95.0115
MSTR Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20261113|40.00P
Delta-0.0005
Imp Vol6.237
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0315
Nilai Intrinsik-71.01
Volum0
Vega0.0001
Nilai Masa71.01
Buka Faedah7
Rho0
Delta / Theta0.0154
|
|
111.01 |
Harga @ Nov. 13, 2026 18:51 GMT |
| 0.26 |
-92.95% |
0.23 |
0.26 |
4,947 |
112.00 |
1.65 |
32% |
1.64 |
1.72 |
2,018 |
MSTR Beli 112.00
Tamat: Nov. 13, 2026
Akhir: 0.26
Prbhn.: -92.95%
SimbolMSTR|20261113|112.00C
Delta0.2279
Imp Vol0.3253
Bidaan0.23
Gamma0.1617
Teoretikal0.24
Permintaan0.26
Theta-0.2891
Nilai Intrinsik-0.99
Volum4,947
Vega0.0174
Nilai Masa1.25
Buka Faedah207
Rho0.0007
Delta / Theta-0.7883
MSTR Jual 112.00
Tamat: Nov. 13, 2026
Akhir: 1.65
Prbhn.: 32%
SimbolMSTR|20261113|112.00P
Delta-0.7669
Imp Vol0.334
Bidaan1.64
Gamma0.1608
Teoretikal1.68
Permintaan1.72
Theta-0.2903
Nilai Intrinsik0.99
Volum2,018
Vega0.0176
Nilai Masa0.66
Buka Faedah1,218
Rho-0.0019
Delta / Theta2.6418
|
| 0.12 |
-96.31% |
0.09 |
0.11 |
3,495 |
113.00 |
2.54 |
60.76% |
2.48 |
2.58 |
1,632 |
MSTR Beli 113.00
Tamat: Nov. 13, 2026
Akhir: 0.12
Prbhn.: -96.31%
SimbolMSTR|20261113|113.00C
Delta0.1086
Imp Vol0.3351
Bidaan0.09
Gamma0.0968
Teoretikal0.1
Permintaan0.11
Theta-0.1833
Nilai Intrinsik-1.99
Volum3,495
Vega0.0107
Nilai Masa2.11
Buka Faedah765
Rho0.0003
Delta / Theta-0.5926
MSTR Jual 113.00
Tamat: Nov. 13, 2026
Akhir: 2.54
Prbhn.: 60.76%
SimbolMSTR|20261113|113.00P
Delta-0.8869
Imp Vol0.3435
Bidaan2.48
Gamma0.0979
Teoretikal2.53
Permintaan2.58
Theta-0.1843
Nilai Intrinsik1.99
Volum1,632
Vega0.011
Nilai Masa0.55
Buka Faedah1,629
Rho-0.0019
Delta / Theta4.8114
|
| 0.03 |
-98.79% |
0.03 |
0.06 |
3,963 |
114.00 |
3.6 |
78.22% |
3.45 |
3.55 |
1,084 |
MSTR Beli 114.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: -98.79%
SimbolMSTR|20261113|114.00C
Delta0.0522
Imp Vol0.3588
Bidaan0.03
Gamma0.0518
Teoretikal0.04
Permintaan0.06
Theta-0.1123
Nilai Intrinsik-2.99
Volum3,963
Vega0.0061
Nilai Masa3.02
Buka Faedah453
Rho0.0002
Delta / Theta-0.4651
MSTR Jual 114.00
Tamat: Nov. 13, 2026
Akhir: 3.6
Prbhn.: 78.22%
SimbolMSTR|20261113|114.00P
Delta-0.9254
Imp Vol0.4058
Bidaan3.45
Gamma0.0676
Teoretikal3.5
Permintaan3.55
Theta-0.159
Nilai Intrinsik2.99
Volum1,084
Vega0.0081
Nilai Masa0.61
Buka Faedah2,666
Rho-0.0019
Delta / Theta5.8213
|