| 88.8 |
0% |
88.95 |
89.7 |
1 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTR Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 88.8
Prbhn.: 0%
SimbolMSTR|20260828|30.00C
Delta0.9975
Imp Vol4.2494
Bidaan88.95
Gamma0.0001
Teoretikal89.33
Permintaan89.7
Theta-0.0451
Nilai Intrinsik89.25
Volum1
Vega0.0012
Nilai Masa-0.45
Buka Faedah0
Rho0.0049
Delta / Theta-22.1154
MSTR Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260828|30.00P
Delta-0.0003
Imp Vol3.1293
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-89.25
Volum0
Vega0.0002
Nilai Masa89.25
Buka Faedah606
Rho0
Delta / Theta0.0741
|
| 84.4 |
0% |
83.9 |
84.7 |
5,071 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 84.4
Prbhn.: 0%
SimbolMSTR|20260828|35.00C
Delta0.9984
Imp Vol3.5257
Bidaan83.9
Gamma0.0001
Teoretikal84.3
Permintaan84.7
Theta-0.0274
Nilai Intrinsik84.25
Volum5,071
Vega0.0008
Nilai Masa0.15
Buka Faedah0
Rho0.0057
Delta / Theta-36.4881
MSTR Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260828|35.00P
Delta-0.0004
Imp Vol2.788
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-84.25
Volum0
Vega0.0002
Nilai Masa84.26
Buka Faedah588
Rho0
Delta / Theta0.0839
|
| 0 |
0% |
78.55 |
80 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
51 |
MSTR Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20260828|40.00C
Delta0.9983
Imp Vol2.9009
Bidaan78.55
Gamma0.0001
Teoretikal79.27
Permintaan80
Theta-0.0232
Nilai Intrinsik79.25
Volum0
Vega0.0009
Nilai Masa-79.25
Buka Faedah2
Rho0.0076
Delta / Theta-43.1117
MSTR Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTR|20260828|40.00P
Delta-0.0004
Imp Vol2.4933
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-79.25
Volum51
Vega0.0003
Nilai Masa79.26
Buka Faedah2,256
Rho0
Delta / Theta0.0946
|
|
119.25 |
Harga @ Ogos 22, 2026 20:38 GMT |
| 5.07 |
74.83% |
5.05 |
5.1 |
21,378 |
120.00 |
5.7 |
-49.29% |
5.7 |
5.8 |
1,839 |
MSTR Beli 120.00
Tamat: Ogos 28, 2026
Akhir: 5.07
Prbhn.: 74.83%
SimbolMSTR|20260828|120.00C
Delta0.5027
Imp Vol0.8845
Bidaan5.05
Gamma0.0295
Teoretikal5.07
Permintaan5.1
Theta-0.455
Nilai Intrinsik-0.75
Volum21,378
Vega0.061
Nilai Masa5.82
Buka Faedah17,092
Rho0.009
Delta / Theta-1.1047
MSTR Jual 120.00
Tamat: Ogos 28, 2026
Akhir: 5.7
Prbhn.: -49.29%
SimbolMSTR|20260828|120.00P
Delta-0.4978
Imp Vol0.8832
Bidaan5.7
Gamma0.0296
Teoretikal5.75
Permintaan5.8
Theta-0.4432
Nilai Intrinsik0.75
Volum1,839
Vega0.061
Nilai Masa4.95
Buka Faedah438
Rho-0.0093
Delta / Theta1.1232
|
| 4.66 |
70.07% |
4.6 |
4.75 |
9,038 |
121.00 |
6.38 |
-42.78% |
6.25 |
6.7 |
1,824 |
MSTR Beli 121.00
Tamat: Ogos 28, 2026
Akhir: 4.66
Prbhn.: 70.07%
SimbolMSTR|20260828|121.00C
Delta0.474
Imp Vol0.8916
Bidaan4.6
Gamma0.0292
Teoretikal4.68
Permintaan4.75
Theta-0.4574
Nilai Intrinsik-1.75
Volum9,038
Vega0.0609
Nilai Masa6.41
Buka Faedah10,677
Rho0.0085
Delta / Theta-1.0365
MSTR Jual 121.00
Tamat: Ogos 28, 2026
Akhir: 6.38
Prbhn.: -42.78%
SimbolMSTR|20260828|121.00P
Delta-0.5256
Imp Vol0.8417
Bidaan6.25
Gamma0.0287
Teoretikal6.48
Permintaan6.7
Theta-0.3892
Nilai Intrinsik1.75
Volum1,824
Vega0.0657
Nilai Masa4.63
Buka Faedah2
Rho-0.0114
Delta / Theta1.3505
|
| 4.3 |
69.96% |
4.2 |
4.4 |
17,069 |
122.00 |
7.25 |
-43.14% |
6.9 |
7.35 |
192 |
MSTR Beli 122.00
Tamat: Ogos 28, 2026
Akhir: 4.3
Prbhn.: 69.96%
SimbolMSTR|20260828|122.00C
Delta0.4462
Imp Vol0.8981
Bidaan4.2
Gamma0.0288
Teoretikal4.3
Permintaan4.4
Theta-0.4572
Nilai Intrinsik-2.75
Volum17,069
Vega0.0604
Nilai Masa7.05
Buka Faedah9,941
Rho0.008
Delta / Theta-0.976
MSTR Jual 122.00
Tamat: Ogos 28, 2026
Akhir: 7.25
Prbhn.: -43.14%
SimbolMSTR|20260828|122.00P
Delta-0.5525
Imp Vol0.8516
Bidaan6.9
Gamma0.0282
Teoretikal7.12
Permintaan7.35
Theta-0.3909
Nilai Intrinsik2.75
Volum192
Vega0.0653
Nilai Masa4.5
Buka Faedah1
Rho-0.012
Delta / Theta1.4134
|