720.85 |
0% |
672.35 |
689.6 |
0 |
600.00 |
0.25 |
-13.79% |
0.25 |
0.27 |
192 |
MSTR Beli 600.00
Tamat: Mei 03, 2024
Akhir: 720.85
Prbhn.: 0%
SimbolMSTR|20240503|600.00C
Delta0.9739
Imp Vol3.1906
Bidaan672.35
Gamma0.0001
Teoretikal689.6
Permintaan689.6
Theta-2.5308
Nilai Intrinsik682.38
Volum0
Vega0.1075
Nilai Masa38.47
Buka Faedah0
Rho0.1073
Delta / Theta-0.3848
MSTR Jual 600.00
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: -13.79%
SimbolMSTR|20240503|600.00P
Delta-0.0022
Imp Vol2.0253
Bidaan0.25
Gamma0
Teoretikal0.25
Permintaan0.27
Theta-0.1757
Nilai Intrinsik-682.38
Volum192
Vega0.0122
Nilai Masa682.63
Buka Faedah225
Rho-0.0006
Delta / Theta0.0124
|
0 |
0% |
666.4 |
679.45 |
0 |
610.00 |
0.41 |
20.59% |
0 |
1.13 |
21 |
MSTR Beli 610.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20240503|610.00C
Delta0.9739
Imp Vol3.1143
Bidaan666.4
Gamma0.0001
Teoretikal679.45
Permintaan679.45
Theta-2.4804
Nilai Intrinsik672.38
Volum0
Vega0.1078
Nilai Masa-672.38
Buka Faedah0
Rho0.1092
Delta / Theta-0.3926
MSTR Jual 610.00
Tamat: Mei 03, 2024
Akhir: 0.41
Prbhn.: 20.59%
SimbolMSTR|20240503|610.00P
Delta-0.0033
Imp Vol2.0905
Bidaan0
Gamma0
Teoretikal0.41
Permintaan1.13
Theta-0.2655
Nilai Intrinsik-672.38
Volum21
Vega0.0178
Nilai Masa672.79
Buka Faedah14
Rho-0.0008
Delta / Theta0.0125
|
700.53 |
0% |
656.35 |
670 |
0 |
620.00 |
0.64 |
8.47% |
0 |
2.97 |
42 |
MSTR Beli 620.00
Tamat: Mei 03, 2024
Akhir: 700.53
Prbhn.: 0%
SimbolMSTR|20240503|620.00C
Delta0.9984
Imp Vol1.8617
Bidaan656.35
Gamma0
Teoretikal663.18
Permintaan670
Theta-0.2113
Nilai Intrinsik662.38
Volum0
Vega0.0091
Nilai Masa38.15
Buka Faedah0
Rho0.1184
Delta / Theta-4.7245
MSTR Jual 620.00
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 8.47%
SimbolMSTR|20240503|620.00P
Delta-0.0048
Imp Vol2.1551
Bidaan0
Gamma0
Teoretikal0.64
Permintaan2.97
Theta-0.3831
Nilai Intrinsik-662.38
Volum42
Vega0.0249
Nilai Masa663.02
Buka Faedah16
Rho-0.0012
Delta / Theta0.0126
|
|
1,282.38 |
Harga @ Apr. 26, 2024 20:46 GMT |
70.76 |
-1.72% |
72.8 |
77.85 |
1 |
1,282.50 |
0 |
0% |
70.25 |
76.4 |
0 |
MSTR Beli 1,282.50
Tamat: Mei 03, 2024
Akhir: 70.76
Prbhn.: -1.72%
SimbolMSTR|20240503|1282.50C
Delta0.5317
Imp Vol1.0562
Bidaan72.8
Gamma0.0021
Teoretikal75.32
Permintaan77.85
Theta-5.4167
Nilai Intrinsik-0.12
Volum1
Vega0.7062
Nilai Masa70.88
Buka Faedah2
Rho0.1163
Delta / Theta-0.0982
MSTR Jual 1,282.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTR|20240503|1282.50P
Delta-0.4692
Imp Vol1.0436
Bidaan70.25
Gamma0.0021
Teoretikal73.32
Permintaan76.4
Theta-5.1791
Nilai Intrinsik0.12
Volum0
Vega0.7063
Nilai Masa-0.12
Buka Faedah0
Rho-0.1126
Delta / Theta0.0906
|
73 |
0% |
70.9 |
75.75 |
15 |
1,285.00 |
75.46 |
-29.26% |
72.95 |
77.85 |
1 |
MSTR Beli 1,285.00
Tamat: Mei 03, 2024
Akhir: 73
Prbhn.: 0%
SimbolMSTR|20240503|1285.00C
Delta0.5259
Imp Vol1.04
Bidaan70.9
Gamma0.0022
Teoretikal73
Permintaan75.75
Theta-5.3394
Nilai Intrinsik-2.62
Volum15
Vega0.707
Nilai Masa75.62
Buka Faedah4
Rho0.1153
Delta / Theta-0.0985
MSTR Jual 1,285.00
Tamat: Mei 03, 2024
Akhir: 75.46
Prbhn.: -29.26%
SimbolMSTR|20240503|1285.00P
Delta-0.4742
Imp Vol1.0551
Bidaan72.95
Gamma0.0021
Teoretikal75.46
Permintaan77.85
Theta-5.2408
Nilai Intrinsik2.62
Volum1
Vega0.7069
Nilai Masa72.84
Buka Faedah2
Rho-0.1139
Delta / Theta0.0905
|
49.5 |
0% |
70.45 |
75.8 |
1 |
1,287.50 |
126 |
0% |
72.15 |
79.2 |
0 |
MSTR Beli 1,287.50
Tamat: Mei 03, 2024
Akhir: 49.5
Prbhn.: 0%
SimbolMSTR|20240503|1287.50C
Delta0.5212
Imp Vol1.0582
Bidaan70.45
Gamma0.0021
Teoretikal73.12
Permintaan75.8
Theta-5.4342
Nilai Intrinsik-5.12
Volum1
Vega0.7075
Nilai Masa54.62
Buka Faedah0
Rho0.1141
Delta / Theta-0.0959
MSTR Jual 1,287.50
Tamat: Mei 03, 2024
Akhir: 126
Prbhn.: 0%
SimbolMSTR|20240503|1287.50P
Delta-0.4801
Imp Vol1.0392
Bidaan72.15
Gamma0.0022
Teoretikal75.67
Permintaan79.2
Theta-5.1643
Nilai Intrinsik5.12
Volum0
Vega0.7075
Nilai Masa120.88
Buka Faedah1
Rho-0.1151
Delta / Theta0.093
|