| 0 |
0% |
29 |
34 |
0 |
65.00 |
0.3 |
0% |
0 |
0.5 |
0 |
STRF Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|65.00C
Delta0.9095
Imp Vol1.4564
Bidaan29
Gamma0.0053
Teoretikal31.5
Permintaan34
Theta-0.1445
Nilai Intrinsik29.9
Volum0
Vega0.0344
Nilai Masa-29.9
Buka Faedah0
Rho0.027
Delta / Theta-6.2927
STRF Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTRF|20260417|65.00P
Delta-0.0472
Imp Vol1.1042
Bidaan0
Gamma0.0042
Teoretikal0.5
Permintaan0.5
Theta-0.0632
Nilai Intrinsik-29.9
Volum0
Vega0.0208
Nilai Masa30.2
Buka Faedah34
Rho-0.0023
Delta / Theta0.7467
|
| 0 |
0% |
24.5 |
29.5 |
0 |
70.00 |
0.3 |
0% |
0 |
5 |
0 |
STRF Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|70.00C
Delta0.8782
Imp Vol1.3582
Bidaan24.5
Gamma0.0071
Teoretikal27
Permintaan29.5
Theta-0.1664
Nilai Intrinsik24.9
Volum0
Vega0.0426
Nilai Masa-24.9
Buka Faedah0
Rho0.0278
Delta / Theta-5.278
STRF Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSTRF|20260417|70.00P
Delta-0.179
Imp Vol1.965
Bidaan0
Gamma0.0063
Teoretikal5
Permintaan5
Theta-0.2988
Nilai Intrinsik-24.9
Volum0
Vega0.0551
Nilai Masa25.2
Buka Faedah0
Rho-0.0098
Delta / Theta0.599
|
| 0 |
0% |
19.7 |
24.7 |
0 |
75.00 |
1.6 |
0% |
0 |
5 |
0 |
STRF Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|75.00C
Delta0.8506
Imp Vol1.1757
Bidaan19.7
Gamma0.0094
Teoretikal22.2
Permintaan24.7
Theta-0.1659
Nilai Intrinsik19.9
Volum0
Vega0.049
Nilai Masa-19.9
Buka Faedah0
Rho0.0289
Delta / Theta-5.1272
STRF Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSTRF|20260417|75.00P
Delta-0.2061
Imp Vol1.6866
Bidaan0
Gamma0.008
Teoretikal5
Permintaan5
Theta-0.2792
Nilai Intrinsik-19.9
Volum0
Vega0.0601
Nilai Masa21.5
Buka Faedah1
Rho-0.0109
Delta / Theta0.7382
|
|
94.9 |
Harga @ Mac 30, 2026 20:54 GMT |
| 2.01 |
0% |
1.2 |
6.2 |
2 |
95.00 |
0.9 |
0% |
0.85 |
1.75 |
5 |
STRF Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolSTRF|20260417|95.00C
Delta0.5161
Imp Vol0.235
Bidaan1.2
Gamma0.0805
Teoretikal2.01
Permintaan6.2
Theta-0.0595
Nilai Intrinsik-0.1
Volum2
Vega0.084
Nilai Masa2.11
Buka Faedah0
Rho0.0232
Delta / Theta-8.6712
STRF Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSTRF|20260417|95.00P
Delta-0.4922
Imp Vol0.1096
Bidaan0.85
Gamma0.1756
Teoretikal0.9
Permintaan1.75
Theta-0.0217
Nilai Intrinsik0.1
Volum5
Vega0.0837
Nilai Masa0.8
Buka Faedah184
Rho-0.0187
Delta / Theta22.6712
|
| 0.8 |
0% |
0 |
3 |
32 |
100.00 |
3 |
0% |
4.1 |
6.9 |
0 |
STRF Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSTRF|20260417|100.00C
Delta0.2293
Imp Vol0.2942
Bidaan0
Gamma0.0489
Teoretikal0.8
Permintaan3
Theta-0.0543
Nilai Intrinsik-5.1
Volum32
Vega0.0639
Nilai Masa5.9
Buka Faedah139
Rho0.0103
Delta / Theta-4.2232
STRF Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolSTRF|20260417|100.00P
Delta-0.8201
Imp Vol0.2509
Bidaan4.1
Gamma0.0509
Teoretikal5.5
Permintaan6.9
Theta-0.0329
Nilai Intrinsik5.1
Volum0
Vega0.0548
Nilai Masa-2.1
Buka Faedah83
Rho-0.0262
Delta / Theta24.921
|
| 0.22 |
0% |
0.05 |
1 |
0 |
105.00 |
8.5 |
0% |
8.9 |
12.8 |
0 |
STRF Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSTRF|20260417|105.00C
Delta0.1327
Imp Vol0.3868
Bidaan0.05
Gamma0.0263
Teoretikal0.53
Permintaan1
Theta-0.0498
Nilai Intrinsik-10.1
Volum0
Vega0.0452
Nilai Masa10.32
Buka Faedah119
Rho0.006
Delta / Theta-2.6651
STRF Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolSTRF|20260417|105.00P
Delta-0.826
Imp Vol0.4605
Bidaan8.9
Gamma0.0269
Teoretikal10.85
Permintaan12.8
Theta-0.0629
Nilai Intrinsik10.1
Volum0
Vega0.0539
Nilai Masa-1.6
Buka Faedah13
Rho-0.03
Delta / Theta13.1279
|