| 0 |
0% |
39 |
44 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|55.00C
Delta0.9787
Imp Vol2.1527
Bidaan39
Gamma0.0018
Teoretikal41.5
Permintaan44
Theta-0.11
Nilai Intrinsik41.21
Volum0
Vega0.0068
Nilai Masa-41.21
Buka Faedah0
Rho0.0101
Delta / Theta-8.8968
STRF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|55.00P
Delta-0.0871
Imp Vol3.6578
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.5509
Nilai Intrinsik-41.21
Volum0
Vega0.0211
Nilai Masa41.21
Buka Faedah0
Rho-0.0019
Delta / Theta0.1582
|
| 0 |
0% |
34 |
39 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|60.00C
Delta0.9756
Imp Vol1.8529
Bidaan34
Gamma0.0023
Teoretikal36.5
Permintaan39
Theta-0.1066
Nilai Intrinsik36.21
Volum0
Vega0.0076
Nilai Masa-36.21
Buka Faedah0
Rho0.011
Delta / Theta-9.1563
STRF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|60.00P
Delta-0.0992
Imp Vol3.2104
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.5322
Nilai Intrinsik-36.21
Volum0
Vega0.0233
Nilai Masa36.21
Buka Faedah0
Rho-0.0021
Delta / Theta0.1865
|
| 0 |
0% |
29 |
34 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|65.00C
Delta0.9719
Imp Vol1.5752
Bidaan29
Gamma0.0031
Teoretikal31.5
Permintaan34
Theta-0.1027
Nilai Intrinsik31.21
Volum0
Vega0.0086
Nilai Masa-31.21
Buka Faedah0
Rho0.0119
Delta / Theta-9.4619
STRF Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|65.00P
Delta-0.1135
Imp Vol2.7953
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.5103
Nilai Intrinsik-31.21
Volum0
Vega0.0256
Nilai Masa31.21
Buka Faedah0
Rho-0.0023
Delta / Theta0.2224
|
|
96.21 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
100.00 |
0 |
0% |
1.95 |
6.8 |
0 |
STRF Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|100.00C
Delta0.2026
Imp Vol0.3207
Bidaan0
Gamma0.066
Teoretikal0.48
Permintaan0.95
Theta-0.088
Nilai Intrinsik-3.79
Volum0
Vega0.0376
Nilai Masa3.79
Buka Faedah96
Rho0.0036
Delta / Theta-2.3026
STRF Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|100.00P
Delta-0.7695
Imp Vol0.3635
Bidaan1.95
Gamma0.0633
Teoretikal4.38
Permintaan6.8
Theta-0.0991
Nilai Intrinsik3.79
Volum0
Vega0.0405
Nilai Masa-3.79
Buka Faedah1
Rho-0.0114
Delta / Theta7.7616
|
| 0 |
0% |
0 |
0.45 |
0 |
105.00 |
0 |
0% |
7 |
11.8 |
0 |
STRF Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|105.00C
Delta0.0847
Imp Vol0.4458
Bidaan0
Gamma0.0261
Teoretikal0.23
Permintaan0.45
Theta-0.0666
Nilai Intrinsik-8.79
Volum0
Vega0.0207
Nilai Masa8.79
Buka Faedah17
Rho0.0015
Delta / Theta-1.2711
STRF Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|105.00P
Delta-0.8399
Imp Vol0.609
Bidaan7
Gamma0.0302
Teoretikal9.4
Permintaan11.8
Theta-0.1344
Nilai Intrinsik8.79
Volum0
Vega0.0324
Nilai Masa-8.79
Buka Faedah0
Rho-0.0126
Delta / Theta6.2488
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
12 |
16.7 |
0 |
STRF Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|110.00C
Delta0.2571
Imp Vol1.2967
Bidaan0
Gamma0.0187
Teoretikal2.45
Permintaan4.9
Theta-0.4002
Nilai Intrinsik-13.79
Volum0
Vega0.043
Nilai Masa13.79
Buka Faedah0
Rho0.0043
Delta / Theta-0.6425
STRF Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|110.00P
Delta-0.878
Imp Vol0.794
Bidaan12
Gamma0.0193
Teoretikal14.35
Permintaan16.7
Theta-0.1459
Nilai Intrinsik13.79
Volum0
Vega0.0269
Nilai Masa-13.79
Buka Faedah0
Rho-0.0132
Delta / Theta6.018
|