| 0 |
0% |
32.4 |
35.5 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
STRF Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|65.00C
Delta0.9866
Imp Vol0.894
Bidaan32.4
Gamma0.0018
Teoretikal33.95
Permintaan35.5
Theta-0.0251
Nilai Intrinsik34.05
Volum0
Vega0.0075
Nilai Masa-34.05
Buka Faedah0
Rho0.0313
Delta / Theta-39.3578
STRF Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|65.00P
Delta-0.0617
Imp Vol1.3601
Bidaan0
Gamma0.0041
Teoretikal0.9
Permintaan0.9
Theta-0.1002
Nilai Intrinsik-34.05
Volum0
Vega0.0267
Nilai Masa34.05
Buka Faedah0
Rho-0.0032
Delta / Theta0.6156
|
| 0 |
0% |
27.4 |
30.6 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
STRF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|70.00C
Delta0.9796
Imp Vol0.7956
Bidaan27.4
Gamma0.0028
Teoretikal29
Permintaan30.6
Theta-0.0306
Nilai Intrinsik29.05
Volum0
Vega0.0108
Nilai Masa-29.05
Buka Faedah0
Rho0.0334
Delta / Theta-31.9759
STRF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|70.00P
Delta-0.0737
Imp Vol1.1812
Bidaan0
Gamma0.0054
Teoretikal0.95
Permintaan0.95
Theta-0.0997
Nilai Intrinsik-29.05
Volum0
Vega0.0306
Nilai Masa29.05
Buka Faedah0
Rho-0.0038
Delta / Theta0.739
|
| 0 |
0% |
22.5 |
25.6 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
STRF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|75.00C
Delta0.9706
Imp Vol0.687
Bidaan22.5
Gamma0.0044
Teoretikal24.05
Permintaan25.6
Theta-0.0351
Nilai Intrinsik24.05
Volum0
Vega0.0147
Nilai Masa-24.05
Buka Faedah0
Rho0.0354
Delta / Theta-27.6299
STRF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|75.00P
Delta-0.0864
Imp Vol0.994
Bidaan0
Gamma0.0072
Teoretikal0.95
Permintaan0.95
Theta-0.0945
Nilai Intrinsik-24.05
Volum0
Vega0.0345
Nilai Masa24.05
Buka Faedah0
Rho-0.0043
Delta / Theta0.9142
|
|
99.05 |
Harga @ Feb. 02, 2026 16:08 GMT |
| 1.25 |
0% |
0.9 |
1.3 |
5 |
100.00 |
3.2 |
0% |
1.8 |
2.85 |
0 |
STRF Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSTRF|20260220|100.00C
Delta0.4102
Imp Vol0.1978
Bidaan0.9
Gamma0.0897
Teoretikal1.25
Permintaan1.3
Theta-0.0507
Nilai Intrinsik-0.95
Volum5
Vega0.0852
Nilai Masa2.2
Buka Faedah3
Rho0.0194
Delta / Theta-8.0836
STRF Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSTRF|20260220|100.00P
Delta-0.5979
Imp Vol0.1943
Bidaan1.8
Gamma0.092
Teoretikal2.33
Permintaan2.85
Theta-0.0408
Nilai Intrinsik0.95
Volum0
Vega0.0846
Nilai Masa2.25
Buka Faedah176
Rho-0.0238
Delta / Theta14.6401
|
| 0.36 |
0% |
0.1 |
0.25 |
0 |
105.00 |
3.8 |
0% |
5.5 |
7.1 |
0 |
STRF Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolSTRF|20260220|105.00C
Delta0.0892
Imp Vol0.1967
Bidaan0.1
Gamma0.0374
Teoretikal0.18
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-5.95
Volum0
Vega0.0354
Nilai Masa6.31
Buka Faedah19
Rho0.0043
Delta / Theta-4.419
STRF Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSTRF|20260220|105.00P
Delta-0.9479
Imp Vol0.184
Bidaan5.5
Gamma0.0281
Teoretikal6.3
Permintaan7.1
Theta-0.008
Nilai Intrinsik5.95
Volum0
Vega0.0222
Nilai Masa-2.15
Buka Faedah8
Rho-0.0163
Delta / Theta117.7623
|
| 0.05 |
0% |
0 |
0.95 |
0 |
110.00 |
0 |
0% |
10 |
12.8 |
0 |
STRF Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRF|20260220|110.00C
Delta0.1747
Imp Vol0.4836
Bidaan0
Gamma0.0243
Teoretikal0.95
Permintaan0.95
Theta-0.0775
Nilai Intrinsik-10.95
Volum0
Vega0.0565
Nilai Masa11
Buka Faedah6
Rho0.008
Delta / Theta-2.2551
STRF Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|110.00P
Delta-0.9317
Imp Vol0.3312
Bidaan10
Gamma0.0189
Teoretikal11.4
Permintaan12.8
Theta-0.0213
Nilai Intrinsik10.95
Volum0
Vega0.0283
Nilai Masa-10.95
Buka Faedah0
Rho-0.0232
Delta / Theta43.7317
|