| 0 |
0% |
41 |
46 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
STRF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|60.00C
Delta0.9998
Imp Vol0.6596
Bidaan41
Gamma0
Teoretikal43.6
Permintaan46
Theta-0.0067
Nilai Intrinsik43.66
Volum0
Vega0.0002
Nilai Masa-43.66
Buka Faedah0
Rho0.0344
Delta / Theta-149.7149
STRF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|60.00P
Delta-0.0206
Imp Vol1.2012
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.5
Theta-0.035
Nilai Intrinsik-43.66
Volum0
Vega0.0123
Nilai Masa43.66
Buka Faedah35
Rho-0.0013
Delta / Theta0.5883
|
| 0 |
0% |
36 |
41 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|65.00C
Delta0.9981
Imp Vol0.6906
Bidaan36
Gamma0.0003
Teoretikal38.62
Permintaan41
Theta-0.0093
Nilai Intrinsik38.66
Volum0
Vega0.0015
Nilai Masa-38.66
Buka Faedah0
Rho0.0372
Delta / Theta-107.2119
STRF Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|65.00P
Delta-0.0967
Imp Vol1.793
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan4.9
Theta-0.1802
Nilai Intrinsik-38.66
Volum0
Vega0.0425
Nilai Masa38.66
Buka Faedah2
Rho-0.0066
Delta / Theta0.5366
|
| 0 |
0% |
31 |
36 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|70.00C
Delta0.9981
Imp Vol0.5814
Bidaan31
Gamma0.0004
Teoretikal33.63
Permintaan36
Theta-0.0095
Nilai Intrinsik33.66
Volum0
Vega0.0015
Nilai Masa-33.66
Buka Faedah0
Rho0.0401
Delta / Theta-104.5631
STRF Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|70.00P
Delta-0.1096
Imp Vol1.5747
Bidaan0
Gamma0.0048
Teoretikal2.45
Permintaan4.9
Theta-0.1731
Nilai Intrinsik-33.66
Volum0
Vega0.0465
Nilai Masa33.66
Buka Faedah0
Rho-0.0073
Delta / Theta0.6329
|
|
103.66 |
Harga @ Sep. 25, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
105.00 |
0 |
0% |
0.65 |
5.5 |
0 |
STRF Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|105.00C
Delta0.3505
Imp Vol0.1303
Bidaan0
Gamma0.1146
Teoretikal0.75
Permintaan1.5
Theta-0.0323
Nilai Intrinsik-1.34
Volum0
Vega0.092
Nilai Masa1.34
Buka Faedah131
Rho0.0204
Delta / Theta-10.8465
STRF Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|105.00P
Delta-0.5824
Imp Vol0.2353
Bidaan0.65
Gamma0.0677
Teoretikal3.08
Permintaan5.5
Theta-0.0488
Nilai Intrinsik1.34
Volum0
Vega0.0966
Nilai Masa-1.34
Buka Faedah2
Rho-0.0288
Delta / Theta11.9317
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
4.8 |
9.6 |
0 |
STRF Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|110.00C
Delta0.328
Imp Vol0.4881
Bidaan0
Gamma0.0298
Teoretikal2.45
Permintaan4.9
Theta-0.1075
Nilai Intrinsik-6.34
Volum0
Vega0.0896
Nilai Masa6.34
Buka Faedah113
Rho0.0181
Delta / Theta-3.0497
STRF Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|110.00P
Delta-0.7957
Imp Vol0.2957
Bidaan4.8
Gamma0.0661
Teoretikal7.2
Permintaan9.6
Theta-0.0429
Nilai Intrinsik6.34
Volum0
Vega0.0698
Nilai Masa-6.34
Buka Faedah2
Rho-0.0342
Delta / Theta18.5697
|
| 0 |
0% |
0 |
1.6 |
0 |
115.00 |
0 |
0% |
9.8 |
14.6 |
0 |
STRF Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|115.00C
Delta0.1572
Imp Vol0.4088
Bidaan0
Gamma0.0237
Teoretikal0.8
Permintaan1.6
Theta-0.0597
Nilai Intrinsik-11.34
Volum0
Vega0.0597
Nilai Masa11.34
Buka Faedah0
Rho0.0089
Delta / Theta-2.6309
STRF Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261016|115.00P
Delta-0.8443
Imp Vol0.4184
Bidaan9.8
Gamma0.0235
Teoretikal12.2
Permintaan14.6
Theta-0.052
Nilai Intrinsik11.34
Volum0
Vega0.0589
Nilai Masa-11.34
Buka Faedah1
Rho-0.0357
Delta / Theta16.233
|