| 0 |
0% |
36.1 |
41 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|65.00C
Delta0.9818
Imp Vol1.3543
Bidaan36.1
Gamma0.0018
Teoretikal38.55
Permintaan41
Theta-0.056
Nilai Intrinsik38.12
Volum0
Vega0.008
Nilai Masa-38.12
Buka Faedah0
Rho0.0189
Delta / Theta-17.5322
STRF Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|65.00P
Delta-0.0971
Imp Vol2.4682
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.3445
Nilai Intrinsik-38.12
Volum0
Vega0.0308
Nilai Masa38.12
Buka Faedah0
Rho-0.0035
Delta / Theta0.282
|
| 0 |
0% |
31.1 |
36 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|70.00C
Delta0.9795
Imp Vol1.1569
Bidaan31.1
Gamma0.0024
Teoretikal33.55
Permintaan36
Theta-0.0538
Nilai Intrinsik33.12
Volum0
Vega0.0089
Nilai Masa-33.12
Buka Faedah0
Rho0.0204
Delta / Theta-18.1963
STRF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|70.00P
Delta-0.1102
Imp Vol2.1664
Bidaan0
Gamma0.0048
Teoretikal2.45
Permintaan4.9
Theta-0.3311
Nilai Intrinsik-33.12
Volum0
Vega0.0338
Nilai Masa33.12
Buka Faedah0
Rho-0.0038
Delta / Theta0.3328
|
| 0 |
0% |
26.1 |
31.1 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|75.00C
Delta0.9717
Imp Vol1.0185
Bidaan26.1
Gamma0.0036
Teoretikal28.6
Permintaan31.1
Theta-0.0616
Nilai Intrinsik28.12
Volum0
Vega0.0116
Nilai Masa-28.12
Buka Faedah0
Rho0.0216
Delta / Theta-15.7853
STRF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|75.00P
Delta-0.1257
Imp Vol1.8816
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.3155
Nilai Intrinsik-28.12
Volum0
Vega0.0371
Nilai Masa28.12
Buka Faedah0
Rho-0.0043
Delta / Theta0.3985
|
|
103.12 |
Harga @ Nov. 09, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
0.55 |
3.5 |
0 |
STRF Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|105.00C
Delta0.092
Imp Vol0.0654
Bidaan0
Gamma0.1407
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-1.88
Volum0
Vega0.0296
Nilai Masa1.88
Buka Faedah2
Rho0.0028
Delta / Theta-9.3799
STRF Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|105.00P
Delta-0.7364
Imp Vol0.1426
Bidaan0.55
Gamma0.1309
Teoretikal2.02
Permintaan3.5
Theta-0.0319
Nilai Intrinsik1.88
Volum0
Vega0.0582
Nilai Masa-1.88
Buka Faedah0
Rho-0.0164
Delta / Theta23.0736
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
5.1 |
9.9 |
0 |
STRF Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|110.00C
Delta0.3239
Imp Vol0.6879
Bidaan0
Gamma0.0291
Teoretikal2.45
Permintaan4.9
Theta-0.2048
Nilai Intrinsik-6.88
Volum0
Vega0.0645
Nilai Masa6.88
Buka Faedah0
Rho0.0093
Delta / Theta-1.5814
STRF Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|110.00P
Delta-0.7892
Imp Vol0.4287
Bidaan5.1
Gamma0.038
Teoretikal7.5
Permintaan9.9
Theta-0.0938
Nilai Intrinsik6.88
Volum0
Vega0.0517
Nilai Masa-6.88
Buka Faedah0
Rho-0.0196
Delta / Theta8.4127
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
9.9 |
14.7 |
0 |
STRF Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|115.00C
Delta0.2708
Imp Vol0.8893
Bidaan0
Gamma0.0208
Teoretikal2.45
Permintaan4.9
Theta-0.2427
Nilai Intrinsik-11.88
Volum0
Vega0.0594
Nilai Masa11.88
Buka Faedah0
Rho0.0077
Delta / Theta-1.1156
STRF Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|115.00P
Delta-0.8591
Imp Vol0.5514
Bidaan9.9
Gamma0.0229
Teoretikal12.3
Permintaan14.7
Theta-0.0929
Nilai Intrinsik11.88
Volum0
Vega0.04
Nilai Masa-11.88
Buka Faedah0
Rho-0.0205
Delta / Theta9.2452
|