| 0 |
0% |
47.1 |
52.1 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|55.00C
Delta0.9821
Imp Vol1.6938
Bidaan47.1
Gamma0.0013
Teoretikal49.6
Permintaan52.1
Theta-0.0598
Nilai Intrinsik49.3
Volum0
Vega0.009
Nilai Masa-49.3
Buka Faedah0
Rho0.0203
Delta / Theta-16.4249
STRF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|55.00P
Delta-0.075
Imp Vol2.8104
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.2891
Nilai Intrinsik-49.3
Volum0
Vega0.0289
Nilai Masa49.3
Buka Faedah0
Rho-0.0036
Delta / Theta0.2593
|
| 0 |
0% |
42.1 |
47.1 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|60.00C
Delta0.98
Imp Vol1.4814
Bidaan42.1
Gamma0.0016
Teoretikal44.6
Permintaan47.1
Theta-0.058
Nilai Intrinsik44.3
Volum0
Vega0.0099
Nilai Masa-44.3
Buka Faedah0
Rho0.0221
Delta / Theta-16.9077
STRF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|60.00P
Delta-0.0844
Imp Vol2.5011
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.2814
Nilai Intrinsik-44.3
Volum0
Vega0.0316
Nilai Masa44.3
Buka Faedah0
Rho-0.004
Delta / Theta0.3
|
| 0 |
0% |
37.1 |
42.1 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|65.00C
Delta0.9777
Imp Vol1.2858
Bidaan37.1
Gamma0.002
Teoretikal39.6
Permintaan42.1
Theta-0.056
Nilai Intrinsik39.3
Volum0
Vega0.0109
Nilai Masa-39.3
Buka Faedah0
Rho0.0239
Delta / Theta-17.4505
STRF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|65.00P
Delta-0.0952
Imp Vol2.2155
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.2725
Nilai Intrinsik-39.3
Volum0
Vega0.0346
Nilai Masa39.3
Buka Faedah0
Rho-0.0044
Delta / Theta0.3495
|
|
104.3 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0 |
0% |
0 |
4 |
0 |
105.00 |
0 |
0% |
2.05 |
6.9 |
0 |
STRF Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|105.00C
Delta0.4702
Imp Vol0.2791
Bidaan0
Gamma0.0698
Teoretikal2
Permintaan4
Theta-0.0856
Nilai Intrinsik-0.7
Volum0
Vega0.0812
Nilai Masa0.7
Buka Faedah66
Rho0.018
Delta / Theta-5.4902
STRF Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|105.00P
Delta-0.5036
Imp Vol0.5103
Bidaan2.05
Gamma0.0384
Teoretikal4.48
Permintaan6.9
Theta-0.1436
Nilai Intrinsik0.7
Volum0
Vega0.0814
Nilai Masa-0.7
Buka Faedah0
Rho-0.0187
Delta / Theta3.5081
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
7 |
11.8 |
0 |
STRF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|110.00C
Delta0.3389
Imp Vol0.5652
Bidaan0
Gamma0.0317
Teoretikal2.45
Permintaan4.9
Theta-0.1541
Nilai Intrinsik-5.7
Volum0
Vega0.0747
Nilai Masa5.7
Buka Faedah0
Rho0.0126
Delta / Theta-2.1992
STRF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|110.00P
Delta-0.6137
Imp Vol0.7422
Bidaan7
Gamma0.0253
Teoretikal9.4
Permintaan11.8
Theta-0.201
Nilai Intrinsik5.7
Volum0
Vega0.0781
Nilai Masa-5.7
Buka Faedah0
Rho-0.0234
Delta / Theta3.0529
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
12 |
16.7 |
0 |
STRF Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|115.00C
Delta0.279
Imp Vol0.748
Bidaan0
Gamma0.022
Teoretikal2.45
Permintaan4.9
Theta-0.186
Nilai Intrinsik-10.7
Volum0
Vega0.0686
Nilai Masa10.7
Buka Faedah0
Rho0.0102
Delta / Theta-1.5002
STRF Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260918|115.00P
Delta-0.6705
Imp Vol0.9312
Bidaan12
Gamma0.0191
Teoretikal14.35
Permintaan16.7
Theta-0.2389
Nilai Intrinsik10.7
Volum0
Vega0.0739
Nilai Masa-10.7
Buka Faedah0
Rho-0.0264
Delta / Theta2.8068
|