| 0 |
0% |
32.4 |
36 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
STRF Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|65.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan36
Theta0
Nilai Intrinsik34.11
Volum0
Vega0
Nilai Masa-34.11
Buka Faedah0
Rho0
Delta / Theta0
STRF Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|65.00P
Delta-0.0608
Imp Vol1.3746
Bidaan0
Gamma0.004
Teoretikal0.9
Permintaan0.9
Theta-0.1007
Nilai Intrinsik-34.11
Volum0
Vega0.0265
Nilai Masa34.11
Buka Faedah0
Rho-0.0032
Delta / Theta0.6032
|
| 0 |
0% |
27.5 |
31.1 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
STRF Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|70.00C
Delta0
Imp Vol0
Bidaan27.5
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.11
Volum0
Vega0
Nilai Masa-29.11
Buka Faedah0
Rho0
Delta / Theta0
STRF Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|70.00P
Delta-0.0725
Imp Vol1.1963
Bidaan0
Gamma0.0052
Teoretikal0.95
Permintaan0.95
Theta-0.1003
Nilai Intrinsik-29.11
Volum0
Vega0.0304
Nilai Masa29.11
Buka Faedah0
Rho-0.0037
Delta / Theta0.7221
|
| 0 |
0% |
22.5 |
26.1 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
STRF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|75.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.11
Volum0
Vega0
Nilai Masa-24.11
Buka Faedah0
Rho0
Delta / Theta0
STRF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|75.00P
Delta-0.0872
Imp Vol1.0241
Bidaan0
Gamma0.007
Teoretikal1
Permintaan1
Theta-0.0987
Nilai Intrinsik-24.11
Volum0
Vega0.035
Nilai Masa24.11
Buka Faedah0
Rho-0.0044
Delta / Theta0.8838
|
|
99.11 |
Harga @ Feb. 02, 2026 20:08 GMT |
| 1.23 |
0% |
1.1 |
1.3 |
7 |
100.00 |
3.2 |
0% |
1.35 |
2.85 |
0 |
STRF Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolSTRF|20260220|100.00C
Delta0.4572
Imp Vol0.164
Bidaan1.1
Gamma0.1097
Teoretikal1.23
Permintaan1.3
Theta-0.0443
Nilai Intrinsik-0.89
Volum7
Vega0.0875
Nilai Masa2.12
Buka Faedah3
Rho0.0218
Delta / Theta-10.3286
STRF Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSTRF|20260220|100.00P
Delta-0.5346
Imp Vol0.2095
Bidaan1.35
Gamma0.0868
Teoretikal2.1
Permintaan2.85
Theta-0.0465
Nilai Intrinsik0.89
Volum0
Vega0.0876
Nilai Masa2.31
Buka Faedah176
Rho-0.0222
Delta / Theta11.5094
|
| 0.15 |
0% |
0.15 |
0.25 |
30 |
105.00 |
3.8 |
0% |
4.9 |
7.1 |
0 |
STRF Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTRF|20260220|105.00C
Delta0.0864
Imp Vol0.1738
Bidaan0.15
Gamma0.0411
Teoretikal0.15
Permintaan0.25
Theta-0.0176
Nilai Intrinsik-5.89
Volum30
Vega0.0347
Nilai Masa6.04
Buka Faedah19
Rho0.0042
Delta / Theta-4.9022
STRF Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSTRF|20260220|105.00P
Delta-0.8347
Imp Vol0.2497
Bidaan4.9
Gamma0.0464
Teoretikal6
Permintaan7.1
Theta-0.0321
Nilai Intrinsik5.89
Volum0
Vega0.0544
Nilai Masa-2.09
Buka Faedah8
Rho-0.0277
Delta / Theta25.9631
|
| 0.05 |
0% |
0 |
0.7 |
0 |
110.00 |
0 |
0% |
9.1 |
12.9 |
0 |
STRF Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRF|20260220|110.00C
Delta0.1519
Imp Vol0.4186
Bidaan0
Gamma0.0255
Teoretikal0.7
Permintaan0.7
Theta-0.0618
Nilai Intrinsik-10.89
Volum0
Vega0.0519
Nilai Masa10.94
Buka Faedah6
Rho0.0071
Delta / Theta-2.4597
STRF Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260220|110.00P
Delta-0.8812
Imp Vol0.3786
Bidaan9.1
Gamma0.0244
Teoretikal11
Permintaan12.9
Theta-0.0399
Nilai Intrinsik10.89
Volum0
Vega0.0435
Nilai Masa-10.89
Buka Faedah0
Rho-0.0292
Delta / Theta22.108
|