| 0 |
0% |
40.2 |
45 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|55.00C
Delta0.9804
Imp Vol1.1006
Bidaan40.2
Gamma0.0016
Teoretikal42.6
Permintaan45
Theta-0.0309
Nilai Intrinsik42.22
Volum0
Vega0.0126
Nilai Masa-42.22
Buka Faedah0
Rho0.039
Delta / Theta-31.6955
STRF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|55.00P
Delta-0.0852
Imp Vol1.8883
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.1432
Nilai Intrinsik-42.22
Volum0
Vega0.0412
Nilai Masa42.22
Buka Faedah0
Rho-0.0073
Delta / Theta0.5952
|
| 0 |
0% |
35.2 |
40 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|60.00C
Delta0.9784
Imp Vol0.9427
Bidaan35.2
Gamma0.0021
Teoretikal37.6
Permintaan40
Theta-0.0296
Nilai Intrinsik37.22
Volum0
Vega0.0137
Nilai Masa-37.22
Buka Faedah0
Rho0.0425
Delta / Theta-33.028
STRF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|60.00P
Delta-0.0969
Imp Vol1.6612
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.1384
Nilai Intrinsik-37.22
Volum0
Vega0.0453
Nilai Masa37.22
Buka Faedah0
Rho-0.008
Delta / Theta0.7
|
| 0 |
0% |
30.2 |
35 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|65.00C
Delta0.976
Imp Vol0.7974
Bidaan30.2
Gamma0.0027
Teoretikal32.6
Permintaan35
Theta-0.0283
Nilai Intrinsik32.22
Volum0
Vega0.0149
Nilai Masa-32.22
Buka Faedah0
Rho0.0461
Delta / Theta-34.5259
STRF Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|65.00P
Delta-0.1105
Imp Vol1.4507
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.1328
Nilai Intrinsik-32.22
Volum0
Vega0.0499
Nilai Masa32.22
Buka Faedah0
Rho-0.0089
Delta / Theta0.832
|
|
97.22 |
Harga @ Jul. 25, 2026 20:55 GMT |
| 0.65 |
0% |
0.65 |
1 |
19 |
100.00 |
0 |
0% |
2.7 |
7.7 |
0 |
STRF Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSTRF|20260821|100.00C
Delta0.2979
Imp Vol0.1695
Bidaan0.65
Gamma0.0774
Teoretikal0.82
Permintaan1
Theta-0.0316
Nilai Intrinsik-2.78
Volum19
Vega0.0916
Nilai Masa3.43
Buka Faedah33
Rho0.0208
Delta / Theta-9.4396
STRF Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|100.00P
Delta-0.5896
Imp Vol0.3544
Bidaan2.7
Gamma0.0419
Teoretikal5.2
Permintaan7.7
Theta-0.0624
Nilai Intrinsik2.78
Volum0
Vega0.1027
Nilai Masa-2.78
Buka Faedah1
Rho-0.0374
Delta / Theta9.4538
|
| 0 |
0% |
0 |
0.5 |
0 |
105.00 |
0 |
0% |
6.8 |
11.8 |
0 |
STRF Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|105.00C
Delta0.0987
Imp Vol0.2074
Bidaan0
Gamma0.0317
Teoretikal0.25
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-7.78
Volum0
Vega0.046
Nilai Masa7.78
Buka Faedah16
Rho0.0069
Delta / Theta-5.3107
STRF Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|105.00P
Delta-0.7308
Imp Vol0.4163
Bidaan6.8
Gamma0.0304
Teoretikal9.3
Permintaan11.8
Theta-0.0612
Nilai Intrinsik7.78
Volum0
Vega0.087
Nilai Masa-7.78
Buka Faedah0
Rho-0.0437
Delta / Theta11.9356
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
11.8 |
16.8 |
0 |
STRF Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|110.00C
Delta0.2653
Imp Vol0.6241
Bidaan0
Gamma0.0199
Teoretikal2.45
Permintaan4.9
Theta-0.1025
Nilai Intrinsik-12.78
Volum0
Vega0.0867
Nilai Masa12.78
Buka Faedah0
Rho0.0173
Delta / Theta-2.5891
STRF Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260821|110.00P
Delta-0.7772
Imp Vol0.5412
Bidaan11.8
Gamma0.0364
Teoretikal14.3
Permintaan16.8
Theta-0.0724
Nilai Intrinsik12.78
Volum0
Vega0.0786
Nilai Masa-12.78
Buka Faedah0
Rho-0.0472
Delta / Theta10.7284
|