| 0 |
0% |
29.9 |
34.6 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
STRF Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|65.00C
Delta0.9231
Imp Vol1.5174
Bidaan29.9
Gamma0.0049
Teoretikal32.25
Permintaan34.6
Theta-0.1476
Nilai Intrinsik30.58
Volum0
Vega0.0281
Nilai Masa-30.58
Buka Faedah0
Rho0.0232
Delta / Theta-6.2524
STRF Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|65.00P
Delta-0.0458
Imp Vol1.2358
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.0766
Nilai Intrinsik-30.58
Volum0
Vega0.0187
Nilai Masa30.58
Buka Faedah2
Rho-0.0019
Delta / Theta0.5978
|
| 0 |
0% |
24.6 |
29.4 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|70.00C
Delta0.9225
Imp Vol1.2038
Bidaan24.6
Gamma0.0062
Teoretikal27
Permintaan29.4
Theta-0.1194
Nilai Intrinsik25.58
Volum0
Vega0.0282
Nilai Masa-25.58
Buka Faedah0
Rho0.0253
Delta / Theta-7.7231
STRF Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|70.00P
Delta-0.1312
Imp Vol1.6389
Bidaan0
Gamma0.0067
Teoretikal2.45
Permintaan4.9
Theta-0.225
Nilai Intrinsik-25.58
Volum0
Vega0.0414
Nilai Masa25.58
Buka Faedah0
Rho-0.0057
Delta / Theta0.5833
|
| 0 |
0% |
19.7 |
24.5 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|75.00C
Delta0.9028
Imp Vol1.0257
Bidaan19.7
Gamma0.0086
Teoretikal22.1
Permintaan24.5
Theta-0.1207
Nilai Intrinsik20.58
Volum0
Vega0.0334
Nilai Masa-20.58
Buka Faedah0
Rho0.0265
Delta / Theta-7.477
STRF Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|75.00P
Delta-0.1529
Imp Vol1.3854
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan4.9
Theta-0.2107
Nilai Intrinsik-20.58
Volum0
Vega0.046
Nilai Masa20.58
Buka Faedah0
Rho-0.0064
Delta / Theta0.7259
|
|
95.58 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
100.00 |
0 |
0% |
3.6 |
5.7 |
0 |
STRF Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|100.00C
Delta0.1425
Imp Vol0.1789
Bidaan0
Gamma0.0647
Teoretikal0.25
Permintaan0.5
Theta-0.0275
Nilai Intrinsik-4.42
Volum0
Vega0.0438
Nilai Masa4.42
Buka Faedah164
Rho0.0055
Delta / Theta-5.1855
STRF Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|100.00P
Delta-0.7587
Imp Vol0.2739
Bidaan3.6
Gamma0.0594
Teoretikal4.65
Permintaan5.7
Theta-0.0497
Nilai Intrinsik4.42
Volum0
Vega0.0604
Nilai Masa-4.42
Buka Faedah131
Rho-0.0228
Delta / Theta15.2786
|
| 0.33 |
0% |
0 |
1.1 |
63 |
105.00 |
0 |
0% |
8.4 |
10.2 |
0 |
STRF Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolSTRF|20260717|105.00C
Delta0.1443
Imp Vol0.3952
Bidaan0
Gamma0.0295
Teoretikal0.55
Permintaan1.1
Theta-0.0596
Nilai Intrinsik-9.42
Volum63
Vega0.0442
Nilai Masa9.75
Buka Faedah41
Rho0.0055
Delta / Theta-2.4226
STRF Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|105.00P
Delta-0.8867
Imp Vol0.3593
Bidaan8.4
Gamma0.0282
Teoretikal9.3
Permintaan10.2
Theta-0.0388
Nilai Intrinsik9.42
Volum0
Vega0.0371
Nilai Masa-9.42
Buka Faedah36
Rho-0.0232
Delta / Theta22.8439
|
| 0 |
0% |
0 |
1.5 |
0 |
110.00 |
0 |
0% |
13.3 |
15.9 |
0 |
STRF Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|110.00C
Delta0.1379
Imp Vol0.5788
Bidaan0
Gamma0.0196
Teoretikal0.75
Permintaan1.5
Theta-0.084
Nilai Intrinsik-14.42
Volum0
Vega0.0429
Nilai Masa14.42
Buka Faedah21
Rho0.0051
Delta / Theta-1.6426
STRF Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260717|110.00P
Delta-0.87
Imp Vol0.5698
Bidaan13.3
Gamma0.0194
Teoretikal14.6
Permintaan15.9
Theta-0.0715
Nilai Intrinsik14.42
Volum0
Vega0.041
Nilai Masa-14.42
Buka Faedah32
Rho-0.0265
Delta / Theta12.1627
|