| 0 |
0% |
36 |
41 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|65.00C
Delta0.988
Imp Vol0.7437
Bidaan36
Gamma0.0014
Teoretikal38.5
Permintaan41
Theta-0.0182
Nilai Intrinsik37.92
Volum0
Vega0.0094
Nilai Masa-37.92
Buka Faedah0
Rho0.0539
Delta / Theta-54.1673
STRF Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|65.00P
Delta-0.0971
Imp Vol1.4729
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.1214
Nilai Intrinsik-37.92
Volum0
Vega0.0516
Nilai Masa37.92
Buka Faedah0
Rho-0.0097
Delta / Theta0.7995
|
| 0 |
0% |
31 |
36 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|70.00C
Delta0.9879
Imp Vol0.6209
Bidaan31
Gamma0.0017
Teoretikal33.5
Permintaan36
Theta-0.017
Nilai Intrinsik32.92
Volum0
Vega0.0095
Nilai Masa-32.92
Buka Faedah0
Rho0.0581
Delta / Theta-58.2062
STRF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|70.00P
Delta-0.1101
Imp Vol1.2931
Bidaan0
Gamma0.0048
Teoretikal2.45
Permintaan4.9
Theta-0.1166
Nilai Intrinsik-32.92
Volum0
Vega0.0566
Nilai Masa32.92
Buka Faedah0
Rho-0.0107
Delta / Theta0.944
|
| 0 |
0% |
26 |
31 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|75.00C
Delta0.988
Imp Vol0.5065
Bidaan26
Gamma0.002
Teoretikal28.5
Permintaan31
Theta-0.0157
Nilai Intrinsik27.92
Volum0
Vega0.0094
Nilai Masa-27.92
Buka Faedah0
Rho0.0624
Delta / Theta-62.9467
STRF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|75.00P
Delta-0.1256
Imp Vol1.1234
Bidaan0
Gamma0.0062
Teoretikal2.45
Permintaan4.9
Theta-0.111
Nilai Intrinsik-27.92
Volum0
Vega0.0621
Nilai Masa27.92
Buka Faedah0
Rho-0.012
Delta / Theta1.1316
|
|
102.92 |
Harga @ Okt. 20, 2026 19:08 GMT |
| 0.35 |
0% |
0 |
0.3 |
1 |
105.00 |
0 |
0% |
0.85 |
5.7 |
0 |
STRF Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSTRF|20261120|105.00C
Delta0.1783
Imp Vol0.0521
Bidaan0
Gamma0.1667
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-2.08
Volum1
Vega0.0784
Nilai Masa2.43
Buka Faedah0
Rho0.0155
Delta / Theta-20.7817
STRF Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|105.00P
Delta-0.593
Imp Vol0.2013
Bidaan0.85
Gamma0.0653
Teoretikal3.28
Permintaan5.7
Theta-0.0323
Nilai Intrinsik2.08
Volum0
Vega0.1162
Nilai Masa-2.08
Buka Faedah1
Rho-0.0419
Delta / Theta18.3402
|
| 0 |
0% |
0 |
2.5 |
0 |
110.00 |
0 |
0% |
5 |
9.8 |
0 |
STRF Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|110.00C
Delta0.2501
Imp Vol0.2904
Bidaan0
Gamma0.0364
Teoretikal1.25
Permintaan2.5
Theta-0.0474
Nilai Intrinsik-7.08
Volum0
Vega0.0956
Nilai Masa7.08
Buka Faedah0
Rho0.0209
Delta / Theta-5.2717
STRF Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|110.00P
Delta-0.8026
Imp Vol0.248
Bidaan5
Gamma0.0385
Teoretikal7.4
Permintaan9.8
Theta-0.0269
Nilai Intrinsik7.08
Volum0
Vega0.0826
Nilai Masa-7.08
Buka Faedah0
Rho-0.0481
Delta / Theta29.8797
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
10 |
14.8 |
0 |
STRF Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|115.00C
Delta0.2719
Imp Vol0.5273
Bidaan0
Gamma0.0209
Teoretikal2.45
Permintaan4.9
Theta-0.0877
Nilai Intrinsik-12.08
Volum0
Vega0.0998
Nilai Masa12.08
Buka Faedah0
Rho0.0217
Delta / Theta-3.1022
STRF Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20261120|115.00P
Delta-0.8484
Imp Vol0.3485
Bidaan10
Gamma0.0703
Teoretikal12.4
Permintaan14.8
Theta-0.0328
Nilai Intrinsik12.08
Volum0
Vega0.07
Nilai Masa-12.08
Buka Faedah0
Rho-0.0506
Delta / Theta25.8996
|