| 0 |
0% |
9.9 |
14.9 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|85.00C
Delta0.8176
Imp Vol0.6206
Bidaan9.9
Gamma0.019
Teoretikal12.4
Permintaan14.9
Theta-0.0986
Nilai Intrinsik11.5
Volum0
Vega0.0593
Nilai Masa-11.5
Buka Faedah0
Rho0.0361
Delta / Theta-8.2938
STRF Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|85.00P
Delta-0.2764
Imp Vol1.1143
Bidaan0
Gamma0.0134
Teoretikal4.9
Permintaan4.9
Theta-0.206
Nilai Intrinsik-11.5
Volum0
Vega0.075
Nilai Masa11.5
Buka Faedah1
Rho-0.0154
Delta / Theta1.3414
|
| 0 |
0% |
6 |
10.9 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
STRF Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|90.00C
Delta0.7076
Imp Vol0.5694
Bidaan6
Gamma0.0269
Teoretikal8.45
Permintaan10.9
Theta-0.1156
Nilai Intrinsik6.5
Volum0
Vega0.077
Nilai Masa-6.5
Buka Faedah0
Rho0.0325
Delta / Theta-6.1235
STRF Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|90.00P
Delta-0.339
Imp Vol0.8658
Bidaan0
Gamma0.0189
Teoretikal4.9
Permintaan4.9
Theta-0.1742
Nilai Intrinsik-6.5
Volum0
Vega0.082
Nilai Masa6.5
Buka Faedah22
Rho-0.0182
Delta / Theta1.9457
|
| 0 |
0% |
1.9 |
6.9 |
0 |
95.00 |
0 |
0% |
0.65 |
3.1 |
0 |
STRF Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|95.00C
Delta0.5585
Imp Vol0.4399
Bidaan1.9
Gamma0.04
Teoretikal4.4
Permintaan6.9
Theta-0.1022
Nilai Intrinsik1.5
Volum0
Vega0.0884
Nilai Masa-1.5
Buka Faedah0
Rho0.0269
Delta / Theta-5.4666
STRF Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|95.00P
Delta-0.4263
Imp Vol0.2589
Bidaan0.65
Gamma0.0679
Teoretikal1.875
Permintaan3.1
Theta-0.0532
Nilai Intrinsik-1.5
Volum0
Vega0.0878
Nilai Masa1.5
Buka Faedah184
Rho-0.02
Delta / Theta8.0109
|
|
96.5 |
Harga @ Mac 30, 2026 13:41 GMT |
| 0 |
0% |
0 |
3 |
0 |
100.00 |
0 |
0% |
3.2 |
6.9 |
0 |
STRF Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|100.00C
Delta0.3902
Imp Vol0.521
Bidaan0
Gamma0.0329
Teoretikal3
Permintaan3
Theta-0.1154
Nilai Intrinsik-3.5
Volum0
Vega0.086
Nilai Masa3.5
Buka Faedah139
Rho0.0188
Delta / Theta-3.3798
STRF Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|100.00P
Delta-0.739
Imp Vol0.272
Bidaan3.2
Gamma0.0542
Teoretikal5.05
Permintaan6.9
Theta-0.0439
Nilai Intrinsik3.5
Volum0
Vega0.0725
Nilai Masa-3.5
Buka Faedah83
Rho-0.0299
Delta / Theta16.8425
|
| 0 |
0% |
0.05 |
4.9 |
0 |
105.00 |
0 |
0% |
7.9 |
12.5 |
0 |
STRF Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|105.00C
Delta0.2969
Imp Vol0.6345
Bidaan0.05
Gamma0.0243
Teoretikal2.475
Permintaan4.9
Theta-0.1256
Nilai Intrinsik-8.5
Volum0
Vega0.0776
Nilai Masa8.5
Buka Faedah119
Rho0.0142
Delta / Theta-2.3636
STRF Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRF|20260417|105.00P
Delta-0.797
Imp Vol0.4456
Bidaan7.9
Gamma0.0287
Teoretikal10.2
Permintaan12.5
Theta-0.0643
Nilai Intrinsik8.5
Volum0
Vega0.0631
Nilai Masa-8.5
Buka Faedah13
Rho-0.0329
Delta / Theta12.3988
|
| 0.15 |
0.15% |
0 |
0.15 |
14 |
110.00 |
14.45 |
14.45% |
13 |
17.9 |
1 |
STRF Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSTRF|20260417|110.00C
Delta0.0483
Imp Vol0.3433
Bidaan0
Gamma0.013
Teoretikal0.15
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-13.5
Volum14
Vega0.0225
Nilai Masa13.65
Buka Faedah300
Rho0.0025
Delta / Theta-2.4461
STRF Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 14.45
Prbhn.: 14.45%
SimbolSTRF|20260417|110.00P
Delta-0.9255
Imp Vol0.4086
Bidaan13
Gamma0.0159
Teoretikal14.45
Permintaan17.9
Theta-0.0267
Nilai Intrinsik13.5
Volum1
Vega0.0311
Nilai Masa0.95
Buka Faedah24
Rho-0.0279
Delta / Theta34.6654
|