| 0 |
0% |
47.1 |
52 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|50.00C
Delta0.9982
Imp Vol1.2594
Bidaan47.1
Gamma0.0002
Teoretikal49.55
Permintaan52
Theta-0.0103
Nilai Intrinsik49.41
Volum0
Vega0.0011
Nilai Masa-49.41
Buka Faedah0
Rho0.0191
Delta / Theta-97.2178
STRC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|50.00P
Delta-0.0722
Imp Vol3.0242
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.2883
Nilai Intrinsik-49.41
Volum0
Vega0.0268
Nilai Masa49.41
Buka Faedah0
Rho-0.0034
Delta / Theta0.2504
|
| 0 |
0% |
42.1 |
47.1 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
STRC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|55.00C
Delta0.9936
Imp Vol1.2827
Bidaan42.1
Gamma0.0007
Teoretikal44.6
Permintaan47.1
Theta-0.0218
Nilai Intrinsik44.41
Volum0
Vega0.0035
Nilai Masa-44.41
Buka Faedah0
Rho0.0208
Delta / Theta-45.4884
STRC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|55.00P
Delta-0.0034
Imp Vol1.168
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-44.41
Volum0
Vega0.002
Nilai Masa44.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.4099
|
| 0 |
0% |
37.1 |
42 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|60.00C
Delta0.9984
Imp Vol0.9053
Bidaan37.1
Gamma0.0003
Teoretikal39.56
Permintaan42
Theta-0.0096
Nilai Intrinsik39.41
Volum0
Vega0.001
Nilai Masa-39.41
Buka Faedah0
Rho0.0229
Delta / Theta-103.5894
STRC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|60.00P
Delta-0.0927
Imp Vol2.3684
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.2723
Nilai Intrinsik-39.41
Volum0
Vega0.0323
Nilai Masa39.41
Buka Faedah173
Rho-0.0041
Delta / Theta0.3403
|
|
99.41 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
40 |
100.00 |
0.9 |
-10% |
0.9 |
1.5 |
2 |
STRC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRC|20261016|100.00C
Delta0.1383
Imp Vol0.0183
Bidaan0
Gamma0.6197
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.59
Volum40
Vega0.043
Nilai Masa0.64
Buka Faedah2,065
Rho0.0053
Delta / Theta-32.3832
STRC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolSTRC|20261016|100.00P
Delta-0.5672
Imp Vol0.1256
Bidaan0.9
Gamma0.1635
Teoretikal1.2
Permintaan1.5
Theta-0.0295
Nilai Intrinsik0.59
Volum2
Vega0.0763
Nilai Masa0.31
Buka Faedah197
Rho-0.0172
Delta / Theta19.2537
|
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
3.5 |
8.3 |
0 |
STRC Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|105.00C
Delta0.0251
Imp Vol0.1364
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-5.59
Volum0
Vega0.0114
Nilai Masa5.59
Buka Faedah38
Rho0.0009
Delta / Theta-4.3045
STRC Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|105.00P
Delta-0.8374
Imp Vol0.2756
Bidaan3.5
Gamma0.0469
Teoretikal5.9
Permintaan8.3
Theta-0.0408
Nilai Intrinsik5.59
Volum0
Vega0.0475
Nilai Masa-5.59
Buka Faedah0
Rho-0.0215
Delta / Theta20.5269
|
| 0 |
0% |
0 |
0.35 |
0 |
110.00 |
0 |
0% |
8.5 |
13.3 |
0 |
STRC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|110.00C
Delta0.0646
Imp Vol0.3269
Bidaan0
Gamma0.0198
Teoretikal0.18
Permintaan0.35
Theta-0.0294
Nilai Intrinsik-10.59
Volum0
Vega0.0246
Nilai Masa10.59
Buka Faedah0
Rho0.0024
Delta / Theta-2.1994
STRC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261016|110.00P
Delta-0.8837
Imp Vol0.4208
Bidaan8.5
Gamma0.0244
Teoretikal10.9
Permintaan13.3
Theta-0.0505
Nilai Intrinsik10.59
Volum0
Vega0.0378
Nilai Masa-10.59
Buka Faedah21
Rho-0.0228
Delta / Theta17.494
|