| 39.59 |
0% |
38.7 |
43.6 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 39.59
Prbhn.: 0%
SimbolSTRC|20260220|60.00C
Delta0.9408
Imp Vol2.513
Bidaan38.7
Gamma0.0032
Teoretikal41.15
Permintaan43.6
Theta-0.2795
Nilai Intrinsik40.03
Volum0
Vega0.0175
Nilai Masa-0.44
Buka Faedah0
Rho0.0116
Delta / Theta-3.366
STRC Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260220|60.00P
Delta-0.1241
Imp Vol4.0364
Bidaan0
Gamma0.0034
Teoretikal4.9
Permintaan4.9
Theta-0.7633
Nilai Intrinsik-40.03
Volum0
Vega0.0303
Nilai Masa40.03
Buka Faedah0
Rho-0.0034
Delta / Theta0.1625
|
| 0 |
0% |
33.7 |
38.6 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260220|65.00C
Delta0.9325
Imp Vol2.1874
Bidaan33.7
Gamma0.004
Teoretikal36.15
Permintaan38.6
Theta-0.2699
Nilai Intrinsik35.03
Volum0
Vega0.0193
Nilai Masa-35.03
Buka Faedah0
Rho0.0125
Delta / Theta-3.4544
STRC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260220|65.00P
Delta-0.1402
Imp Vol3.5786
Bidaan0
Gamma0.0042
Teoretikal4.9
Permintaan4.9
Theta-0.736
Nilai Intrinsik-35.03
Volum0
Vega0.033
Nilai Masa35.03
Buka Faedah0
Rho-0.0038
Delta / Theta0.1905
|
| 0 |
0% |
28.7 |
33.6 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260220|70.00C
Delta0.9225
Imp Vol1.8827
Bidaan28.7
Gamma0.0052
Teoretikal31.15
Permintaan33.6
Theta-0.259
Nilai Intrinsik30.03
Volum0
Vega0.0215
Nilai Masa-30.03
Buka Faedah0
Rho0.0134
Delta / Theta-3.5621
STRC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260220|70.00P
Delta-0.1588
Imp Vol3.1515
Bidaan0
Gamma0.0052
Teoretikal4.9
Permintaan4.9
Theta-0.7042
Nilai Intrinsik-30.03
Volum0
Vega0.0358
Nilai Masa30.03
Buka Faedah0
Rho-0.0041
Delta / Theta0.2255
|
|
100.03 |
Harga @ Feb. 12, 2026 21:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
7.66 |
0% |
4.5 |
9.3 |
0 |
STRC Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRC|20260220|105.00C
Delta0.0441
Imp Vol0.1886
Bidaan0
Gamma0.0334
Teoretikal0.05
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-4.97
Volum0
Vega0.0138
Nilai Masa5.02
Buka Faedah172
Rho0.001
Delta / Theta-2.6391
STRC Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 7.66
Prbhn.: 0%
SimbolSTRC|20260220|105.00P
Delta-0.6738
Imp Vol0.6541
Bidaan4.5
Gamma0.0373
Teoretikal6.9
Permintaan9.3
Theta-0.212
Nilai Intrinsik4.97
Volum0
Vega0.0534
Nilai Masa2.69
Buka Faedah23
Rho-0.0134
Delta / Theta3.1778
|
| 0.25 |
0% |
0 |
0.05 |
0 |
110.00 |
12 |
0% |
10.4 |
11.6 |
0 |
STRC Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSTRC|20260220|110.00C
Delta0.0273
Imp Vol0.3281
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-9.97
Volum0
Vega0.0093
Nilai Masa10.22
Buka Faedah4
Rho0.0006
Delta / Theta-1.4098
STRC Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolSTRC|20260220|110.00P
Delta-0.8062
Imp Vol0.7014
Bidaan10.4
Gamma0.0266
Teoretikal11
Permintaan11.6
Theta-0.1712
Nilai Intrinsik9.97
Volum0
Vega0.0406
Nilai Masa2.03
Buka Faedah17
Rho-0.0151
Delta / Theta4.7091
|
| 0.24 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
14.5 |
19.3 |
0 |
STRC Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSTRC|20260220|115.00C
Delta0.3351
Imp Vol1.701
Bidaan0
Gamma0.0145
Teoretikal4.9
Permintaan4.9
Theta-0.5763
Nilai Intrinsik-14.97
Volum0
Vega0.0539
Nilai Masa15.21
Buka Faedah4
Rho0.0063
Delta / Theta-0.5814
STRC Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260220|115.00P
Delta-0.7767
Imp Vol1.1164
Bidaan14.5
Gamma0.0181
Teoretikal16.9
Permintaan19.3
Theta-0.301
Nilai Intrinsik14.97
Volum0
Vega0.0442
Nilai Masa-14.97
Buka Faedah0
Rho-0.0162
Delta / Theta2.5807
|