| 0 |
0% |
57.9 |
59.4 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
STRC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|40.00C
Delta0.9997
Imp Vol1.9747
Bidaan57.9
Gamma0
Teoretikal58.66
Permintaan59.4
Theta-0.0061
Nilai Intrinsik58.64
Volum0
Vega0.0001
Nilai Masa-58.64
Buka Faedah0
Rho0.0077
Delta / Theta-164.9954
STRC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|40.00P
Delta-0.0055
Imp Vol2.7739
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.15
Theta-0.0425
Nilai Intrinsik-58.64
Volum0
Vega0.0022
Nilai Masa58.64
Buka Faedah208
Rho-0.0001
Delta / Theta0.1292
|
| 0 |
0% |
52.9 |
54.4 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
STRC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|45.00C
Delta0.9989
Imp Vol1.9354
Bidaan52.9
Gamma0.0001
Teoretikal53.67
Permintaan54.4
Theta-0.0114
Nilai Intrinsik53.64
Volum0
Vega0.0005
Nilai Masa-53.64
Buka Faedah0
Rho0.0086
Delta / Theta-87.8623
STRC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|45.00P
Delta-0.0026
Imp Vol2.1448
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-53.64
Volum0
Vega0.0011
Nilai Masa53.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.1548
|
| 0 |
0% |
47.9 |
49.4 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
STRC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|50.00C
Delta0.9992
Imp Vol1.6152
Bidaan47.9
Gamma0.0001
Teoretikal48.67
Permintaan49.4
Theta-0.0094
Nilai Intrinsik48.64
Volum0
Vega0.0004
Nilai Masa-48.64
Buka Faedah0
Rho0.0096
Delta / Theta-106.842
STRC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|50.00P
Delta-0.003
Imp Vol1.8747
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-48.64
Volum0
Vega0.0012
Nilai Masa48.64
Buka Faedah6
Rho-0.0001
Delta / Theta0.1795
|
|
98.64 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0.03 |
-40% |
0 |
0.05 |
12 |
100.00 |
2 |
-24.53% |
1.65 |
2.4 |
71 |
STRC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSTRC|20260918|100.00C
Delta0.0666
Imp Vol0.0628
Bidaan0
Gamma0.1506
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.36
Volum12
Vega0.0177
Nilai Masa1.39
Buka Faedah7,425
Rho0.0013
Delta / Theta-7.7719
STRC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -24.53%
SimbolSTRC|20260918|100.00P
Delta-0.6569
Imp Vol0.23
Bidaan1.65
Gamma0.1179
Teoretikal2.03
Permintaan2.4
Theta-0.0771
Nilai Intrinsik1.36
Volum71
Vega0.0502
Nilai Masa0.64
Buka Faedah1,169
Rho-0.0102
Delta / Theta8.5191
|
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
6.1 |
7.6 |
0 |
STRC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|105.00C
Delta0.0224
Imp Vol0.2211
Bidaan0
Gamma0.0177
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-6.36
Volum0
Vega0.0073
Nilai Masa6.36
Buka Faedah2,731
Rho0.0004
Delta / Theta-1.9127
STRC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|105.00P
Delta-0.8339
Imp Vol0.4509
Bidaan6.1
Gamma0.0409
Teoretikal6.85
Permintaan7.6
Theta-0.1031
Nilai Intrinsik6.36
Volum0
Vega0.034
Nilai Masa-6.36
Buka Faedah14
Rho-0.0124
Delta / Theta8.0866
|
| 0 |
0% |
0 |
0.05 |
0 |
110.00 |
0 |
0% |
11.1 |
12.6 |
0 |
STRC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|110.00C
Delta0.0148
Imp Vol0.3556
Bidaan0
Gamma0.0077
Teoretikal0.02
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-11.36
Volum0
Vega0.0051
Nilai Masa11.36
Buka Faedah16
Rho0.0003
Delta / Theta-1.1265
STRC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|110.00P
Delta-0.8764
Imp Vol0.6563
Bidaan11.1
Gamma0.023
Teoretikal11.85
Permintaan12.6
Theta-0.1238
Nilai Intrinsik11.36
Volum0
Vega0.0279
Nilai Masa-11.36
Buka Faedah0
Rho-0.0131
Delta / Theta7.077
|