| 0 |
0% |
47.8 |
50.4 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
STRC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260821|40.00C
Delta0.9896
Imp Vol1.5719
Bidaan47.8
Gamma0.0008
Teoretikal49.1
Permintaan50.4
Theta-0.0259
Nilai Intrinsik48.76
Volum0
Vega0.0059
Nilai Masa-48.76
Buka Faedah0
Rho0.0224
Delta / Theta-38.232
STRC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260821|40.00P
Delta-0.0049
Imp Vol1.3788
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-48.76
Volum0
Vega0.003
Nilai Masa48.76
Buka Faedah380
Rho-0.0003
Delta / Theta0.4948
|
| 0 |
0% |
42.8 |
45.4 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
STRC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260821|45.00C
Delta0.9887
Imp Vol1.3437
Bidaan42.8
Gamma0.001
Teoretikal44.1
Permintaan45.4
Theta-0.0246
Nilai Intrinsik43.76
Volum0
Vega0.0063
Nilai Masa-43.76
Buka Faedah0
Rho0.0252
Delta / Theta-40.1557
STRC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260821|45.00P
Delta-0.0284
Imp Vol1.6687
Bidaan0
Gamma0.0018
Teoretikal0.45
Permintaan0.9
Theta-0.0547
Nilai Intrinsik-43.76
Volum0
Vega0.0138
Nilai Masa43.76
Buka Faedah128
Rho-0.0016
Delta / Theta0.5181
|
| 0 |
0% |
37.8 |
40.4 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
STRC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260821|50.00C
Delta0.9877
Imp Vol1.1404
Bidaan37.8
Gamma0.0013
Teoretikal39.1
Permintaan40.4
Theta-0.0233
Nilai Intrinsik38.76
Volum0
Vega0.0068
Nilai Masa-38.76
Buka Faedah0
Rho0.028
Delta / Theta-42.3393
STRC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260821|50.00P
Delta-0.009
Imp Vol1.0754
Bidaan0
Gamma0.0011
Teoretikal0.07
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-38.76
Volum0
Vega0.0052
Nilai Masa38.76
Buka Faedah30
Rho-0.0005
Delta / Theta0.6821
|
|
88.76 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 1.65 |
-5.71% |
1.65 |
1.75 |
658 |
90.00 |
2.8 |
10.24% |
2.35 |
2.9 |
16 |
STRC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -5.71%
SimbolSTRC|20260821|90.00C
Delta0.4427
Imp Vol0.2495
Bidaan1.65
Gamma0.0742
Teoretikal1.7
Permintaan1.75
Theta-0.0537
Nilai Intrinsik-1.24
Volum658
Vega0.0842
Nilai Masa2.89
Buka Faedah3,660
Rho0.0217
Delta / Theta-8.2367
STRC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 2.8
Prbhn.: 10.24%
SimbolSTRC|20260821|90.00P
Delta-0.5628
Imp Vol0.2468
Bidaan2.35
Gamma0.0756
Teoretikal2.63
Permintaan2.9
Theta-0.045
Nilai Intrinsik1.24
Volum16
Vega0.0839
Nilai Masa1.56
Buka Faedah408
Rho-0.0245
Delta / Theta12.494
|
| 0.25 |
66.67% |
0.25 |
0.3 |
197 |
95.00 |
6.31 |
-8.55% |
5.3 |
7.8 |
2 |
STRC Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSTRC|20260821|95.00C
Delta0.1199
Imp Vol0.2236
Bidaan0.25
Gamma0.0419
Teoretikal0.27
Permintaan0.3
Theta-0.0237
Nilai Intrinsik-6.24
Volum197
Vega0.0426
Nilai Masa6.49
Buka Faedah3,897
Rho0.006
Delta / Theta-5.0536
STRC Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 6.31
Prbhn.: -8.55%
SimbolSTRC|20260821|95.00P
Delta-0.8277
Imp Vol0.2851
Bidaan5.3
Gamma0.0431
Teoretikal6.55
Permintaan7.8
Theta-0.0316
Nilai Intrinsik6.24
Volum2
Vega0.054
Nilai Masa0.07
Buka Faedah164
Rho-0.0291
Delta / Theta26.1939
|
| 0.03 |
0% |
0 |
0.05 |
25 |
100.00 |
11.59 |
0% |
10 |
12.6 |
0 |
STRC Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSTRC|20260821|100.00C
Delta0.0152
Imp Vol0.2203
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-11.24
Volum25
Vega0.0082
Nilai Masa11.27
Buka Faedah2,260
Rho0.0008
Delta / Theta-3.4427
STRC Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 11.59
Prbhn.: 0%
SimbolSTRC|20260821|100.00P
Delta-0.9177
Imp Vol0.353
Bidaan10
Gamma0.021
Teoretikal11.3
Permintaan12.6
Theta-0.0222
Nilai Intrinsik11.24
Volum0
Vega0.0319
Nilai Masa0.35
Buka Faedah180
Rho-0.0267
Delta / Theta41.3787
|