| 0 |
0% |
40.8 |
45.7 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
STRC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|55.00C
Delta0.9989
Imp Vol0.7206
Bidaan40.8
Gamma0.0002
Teoretikal44.5
Permintaan45.7
Theta-0.0071
Nilai Intrinsik44.36
Volum0
Vega0.001
Nilai Masa-44.36
Buka Faedah0
Rho0.042
Delta / Theta-141.0746
STRC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|55.00P
Delta-0.0059
Imp Vol0.8946
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-44.36
Volum0
Vega0.0046
Nilai Masa44.36
Buka Faedah30
Rho-0.0005
Delta / Theta0.8075
|
| 0 |
0% |
35.8 |
40.7 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
STRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|60.00C
Delta0.9997
Imp Vol0.5461
Bidaan35.8
Gamma0.0001
Teoretikal39.51
Permintaan40.7
Theta-0.0067
Nilai Intrinsik39.36
Volum0
Vega0.0003
Nilai Masa-39.36
Buka Faedah0
Rho0.0459
Delta / Theta-149.7895
STRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|60.00P
Delta-0.0067
Imp Vol0.7742
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-39.36
Volum0
Vega0.0052
Nilai Masa39.36
Buka Faedah50
Rho-0.0005
Delta / Theta0.9495
|
| 0 |
0% |
30.8 |
35.7 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
STRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|65.00C
Delta0.9985
Imp Vol0.5309
Bidaan30.8
Gamma0.0003
Teoretikal34.53
Permintaan35.7
Theta-0.0081
Nilai Intrinsik34.36
Volum0
Vega0.0013
Nilai Masa-34.36
Buka Faedah0
Rho0.0496
Delta / Theta-122.8068
STRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|65.00P
Delta-0.0078
Imp Vol0.6628
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-34.36
Volum0
Vega0.0059
Nilai Masa34.36
Buka Faedah2
Rho-0.0006
Delta / Theta1.1312
|
|
99.36 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0.1 |
100% |
0.1 |
0.15 |
16 |
100.00 |
2.1 |
0% |
1.1 |
2.25 |
0 |
STRC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSTRC|20261120|100.00C
Delta0.2934
Imp Vol0.0247
Bidaan0.1
Gamma0.5068
Teoretikal0.13
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-0.64
Volum16
Vega0.0947
Nilai Masa0.74
Buka Faedah449
Rho0.0223
Delta / Theta-40.3815
STRC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSTRC|20261120|100.00P
Delta-0.5465
Imp Vol0.132
Bidaan1.1
Gamma0.1117
Teoretikal1.68
Permintaan2.25
Theta-0.021
Nilai Intrinsik0.64
Volum0
Vega0.1083
Nilai Masa1.46
Buka Faedah328
Rho-0.0324
Delta / Theta26.0132
|
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
5.6 |
8.4 |
0 |
STRC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|105.00C
Delta0.0252
Imp Vol0.0962
Bidaan0
Gamma0.0222
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-5.64
Volum0
Vega0.0162
Nilai Masa5.64
Buka Faedah0
Rho0.0019
Delta / Theta-8.2697
STRC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|105.00P
Delta-0.7119
Imp Vol0.3253
Bidaan5.6
Gamma0.0388
Teoretikal7
Permintaan8.4
Theta-0.0483
Nilai Intrinsik5.64
Volum0
Vega0.0935
Nilai Masa-5.64
Buka Faedah0
Rho-0.0434
Delta / Theta14.7404
|
| 0 |
0% |
0 |
1.05 |
0 |
110.00 |
0 |
0% |
8.7 |
13.4 |
0 |
STRC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|110.00C
Delta0.1295
Imp Vol0.3054
Bidaan0
Gamma0.0251
Teoretikal0.53
Permintaan1.05
Theta-0.033
Nilai Intrinsik-10.64
Volum0
Vega0.058
Nilai Masa10.64
Buka Faedah0
Rho0.0095
Delta / Theta-3.9279
STRC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|110.00P
Delta-0.8734
Imp Vol0.319
Bidaan8.7
Gamma0.0245
Teoretikal11.05
Permintaan13.4
Theta-0.0264
Nilai Intrinsik10.64
Volum0
Vega0.0561
Nilai Masa-10.64
Buka Faedah1
Rho-0.0397
Delta / Theta33.0355
|