| 0 |
0% |
45.9 |
49 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
STRC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260717|40.00C
Delta0
Imp Vol0
Bidaan45.9
Gamma0
Teoretikal0
Permintaan49
Theta0
Nilai Intrinsik47.48
Volum0
Vega0
Nilai Masa-47.48
Buka Faedah0
Rho0
Delta / Theta0
STRC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260717|40.00P
Delta-0.0086
Imp Vol2.5711
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0518
Nilai Intrinsik-47.48
Volum0
Vega0.0028
Nilai Masa47.48
Buka Faedah770
Rho-0.0002
Delta / Theta0.1652
|
| 0 |
0% |
40.9 |
44 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
STRC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260717|45.00C
Delta0
Imp Vol0
Bidaan40.9
Gamma0
Teoretikal0
Permintaan44
Theta0
Nilai Intrinsik42.48
Volum0
Vega0
Nilai Masa-42.48
Buka Faedah0
Rho0
Delta / Theta0
STRC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260717|45.00P
Delta-0.0343
Imp Vol2.9877
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.1966
Nilai Intrinsik-42.48
Volum0
Vega0.0092
Nilai Masa42.48
Buka Faedah72
Rho-0.0006
Delta / Theta0.1744
|
| 0 |
0% |
35.9 |
39.1 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
STRC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260717|50.00C
Delta0
Imp Vol0
Bidaan35.9
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik37.48
Volum0
Vega0
Nilai Masa-37.48
Buka Faedah0
Rho0
Delta / Theta0
STRC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260717|50.00P
Delta-0.0226
Imp Vol2.1941
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.5
Theta-0.1019
Nilai Intrinsik-37.48
Volum0
Vega0.0065
Nilai Masa37.48
Buka Faedah275
Rho-0.0004
Delta / Theta0.2215
|
|
87.48 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0.62 |
12.73% |
0.6 |
0.65 |
382 |
90.00 |
3.65 |
-31.78% |
3.5 |
4.9 |
147 |
STRC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: 12.73%
SimbolSTRC|20260717|90.00C
Delta0.2806
Imp Vol0.3022
Bidaan0.6
Gamma0.0918
Teoretikal0.62
Permintaan0.65
Theta-0.0907
Nilai Intrinsik-2.52
Volum382
Vega0.0409
Nilai Masa3.14
Buka Faedah5,544
Rho0.0046
Delta / Theta-3.0925
STRC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 3.65
Prbhn.: -31.78%
SimbolSTRC|20260717|90.00P
Delta-0.6043
Imp Vol0.5996
Bidaan3.5
Gamma0.053
Teoretikal4.2
Permintaan4.9
Theta-0.1956
Nilai Intrinsik2.52
Volum147
Vega0.0468
Nilai Masa1.13
Buka Faedah1,994
Rho-0.0092
Delta / Theta3.0901
|
| 0.1 |
25% |
0.1 |
0.15 |
637 |
95.00 |
7.7 |
-17.38% |
6.8 |
7.7 |
13 |
STRC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolSTRC|20260717|95.00C
Delta0.0648
Imp Vol0.3713
Bidaan0.1
Gamma0.028
Teoretikal0.13
Permintaan0.15
Theta-0.0413
Nilai Intrinsik-7.52
Volum637
Vega0.0154
Nilai Masa7.62
Buka Faedah12,188
Rho0.0011
Delta / Theta-1.569
STRC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 7.7
Prbhn.: -17.38%
SimbolSTRC|20260717|95.00P
Delta-0.8587
Imp Vol0.5204
Bidaan6.8
Gamma0.0358
Teoretikal7.7
Permintaan7.7
Theta-0.0952
Nilai Intrinsik7.52
Volum13
Vega0.0272
Nilai Masa0.18
Buka Faedah959
Rho-0.0111
Delta / Theta9.0217
|
| 0.02 |
-60% |
0 |
0.05 |
50 |
100.00 |
13.05 |
0% |
11.5 |
14.6 |
4 |
STRC Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolSTRC|20260717|100.00C
Delta0.0141
Imp Vol0.4236
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-12.52
Volum50
Vega0.0043
Nilai Masa12.54
Buka Faedah6,805
Rho0.0002
Delta / Theta-1.0581
STRC Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolSTRC|20260717|100.00P
Delta-0.8476
Imp Vol0.8723
Bidaan11.5
Gamma0.0224
Teoretikal13.05
Permintaan14.6
Theta-0.1719
Nilai Intrinsik12.52
Volum4
Vega0.0286
Nilai Masa0.53
Buka Faedah736
Rho-0.0122
Delta / Theta4.9318
|