| 0 |
0% |
38.1 |
43.1 |
0 |
60.00 |
0.1 |
0% |
0 |
0.15 |
0 |
STRC Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260515|60.00C
Delta0.94
Imp Vol1.7129
Bidaan38.1
Gamma0.0032
Teoretikal40.6
Permintaan43.1
Theta-0.134
Nilai Intrinsik39.47
Volum0
Vega0.0255
Nilai Masa-39.47
Buka Faedah0
Rho0.0246
Delta / Theta-7.0161
STRC Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTRC|20260515|60.00P
Delta-0.0092
Imp Vol1.046
Bidaan0
Gamma0.0011
Teoretikal0.08
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-39.47
Volum0
Vega0.0053
Nilai Masa39.57
Buka Faedah0
Rho-0.0004
Delta / Theta0.566
|
| 0 |
0% |
33.1 |
38.1 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260515|65.00C
Delta0.9317
Imp Vol1.4875
Bidaan33.1
Gamma0.0041
Teoretikal35.6
Permintaan38.1
Theta-0.1293
Nilai Intrinsik34.47
Volum0
Vega0.0283
Nilai Masa-34.47
Buka Faedah0
Rho0.0266
Delta / Theta-7.2069
STRC Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260515|65.00P
Delta-0.1054
Imp Vol1.8849
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.2157
Nilai Intrinsik-34.47
Volum0
Vega0.0391
Nilai Masa34.47
Buka Faedah0
Rho-0.0055
Delta / Theta0.4887
|
| 0 |
0% |
28.1 |
33 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
STRC Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260515|70.00C
Delta0.9238
Imp Vol1.2606
Bidaan28.1
Gamma0.0053
Teoretikal30.55
Permintaan33
Theta-0.1201
Nilai Intrinsik29.47
Volum0
Vega0.0307
Nilai Masa-29.47
Buka Faedah0
Rho0.0285
Delta / Theta-7.6938
STRC Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260515|70.00P
Delta-0.1204
Imp Vol1.6384
Bidaan0
Gamma0.0057
Teoretikal2.45
Permintaan4.9
Theta-0.206
Nilai Intrinsik-29.47
Volum0
Vega0.043
Nilai Masa29.47
Buka Faedah0
Rho-0.0062
Delta / Theta0.5847
|
|
99.47 |
Harga @ Apr. 28, 2026 19:52 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
13 |
100.00 |
1.1 |
19.57% |
1.25 |
1.3 |
5 |
STRC Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolSTRC|20260515|100.00C
Delta0.1872
Imp Vol0.0228
Bidaan0.05
Gamma0.5504
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.53
Volum13
Vega0.0577
Nilai Masa0.58
Buka Faedah502
Rho0.0086
Delta / Theta-32.7604
STRC Jual 100.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 19.57%
SimbolSTRC|20260515|100.00P
Delta-0.5727
Imp Vol0.1195
Bidaan1.25
Gamma0.1969
Teoretikal1.28
Permintaan1.3
Theta-0.025
Nilai Intrinsik0.53
Volum5
Vega0.0837
Nilai Masa0.57
Buka Faedah725
Rho-0.0208
Delta / Theta22.9367
|
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
6.15 |
0% |
5 |
9.1 |
0 |
STRC Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRC|20260515|105.00C
Delta0.0249
Imp Vol0.1248
Bidaan0
Gamma0.0218
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.53
Volum0
Vega0.0125
Nilai Masa5.58
Buka Faedah163
Rho0.0011
Delta / Theta-5.1559
STRC Jual 105.00
Tamat: Mei 15, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolSTRC|20260515|105.00P
Delta-0.709
Imp Vol0.4204
Bidaan5
Gamma0.0384
Teoretikal7.05
Permintaan9.1
Theta-0.0848
Nilai Intrinsik5.53
Volum0
Vega0.0734
Nilai Masa0.62
Buka Faedah9
Rho-0.028
Delta / Theta8.3575
|
| 0.04 |
0% |
0 |
4.9 |
0 |
110.00 |
11.1 |
0% |
10 |
12 |
0 |
STRC Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSTRC|20260515|110.00C
Delta0.2815
Imp Vol0.7058
Bidaan0
Gamma0.0223
Teoretikal2.45
Permintaan4.9
Theta-0.1528
Nilai Intrinsik-10.53
Volum0
Vega0.0724
Nilai Masa10.57
Buka Faedah1
Rho0.0119
Delta / Theta-1.842
STRC Jual 110.00
Tamat: Mei 15, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolSTRC|20260515|110.00P
Delta-0.8774
Imp Vol0.3942
Bidaan10
Gamma0.0246
Teoretikal11
Permintaan12
Theta-0.0442
Nilai Intrinsik10.53
Volum0
Vega0.0432
Nilai Masa0.57
Buka Faedah1
Rho-0.0275
Delta / Theta19.8341
|