| 0 |
0% |
41.8 |
46.7 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
STRC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|55.00C
Delta0.9986
Imp Vol1.5001
Bidaan41.8
Gamma0.0002
Teoretikal44.99
Permintaan46.7
Theta-0.0128
Nilai Intrinsik44.93
Volum0
Vega0.0006
Nilai Masa-44.93
Buka Faedah0
Rho0.0105
Delta / Theta-78.0556
STRC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|55.00P
Delta-0.0058
Imp Vol1.7989
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0293
Nilai Intrinsik-44.93
Volum0
Vega0.0023
Nilai Masa44.93
Buka Faedah45
Rho-0.0001
Delta / Theta0.198
|
| 0 |
0% |
36.8 |
41.7 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
STRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|60.00C
Delta0.9989
Imp Vol1.2341
Bidaan36.8
Gamma0.0002
Teoretikal39.99
Permintaan41.7
Theta-0.0107
Nilai Intrinsik39.93
Volum0
Vega0.0005
Nilai Masa-39.93
Buka Faedah0
Rho0.0115
Delta / Theta-93.3854
STRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|60.00P
Delta-0.0038
Imp Vol1.4371
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-39.93
Volum0
Vega0.0016
Nilai Masa39.93
Buka Faedah73
Rho-0.0001
Delta / Theta0.2371
|
| 0 |
0% |
31.8 |
36.7 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
STRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|65.00C
Delta0.9996
Imp Vol0.9517
Bidaan31.8
Gamma0.0001
Teoretikal34.99
Permintaan36.7
Theta-0.0084
Nilai Intrinsik34.93
Volum0
Vega0.0002
Nilai Masa-34.93
Buka Faedah0
Rho0.0124
Delta / Theta-119.466
STRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|65.00P
Delta-0.0077
Imp Vol1.3358
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.028
Nilai Intrinsik-34.93
Volum0
Vega0.0029
Nilai Masa34.93
Buka Faedah2
Rho-0.0001
Delta / Theta0.276
|
|
99.93 |
Harga @ Nov. 13, 2026 18:23 GMT |
| 0.05 |
0% |
0 |
0.05 |
17 |
100.00 |
0.35 |
-30% |
0.3 |
0.4 |
8 |
STRC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRC|20261120|100.00C
Delta0.6349
Imp Vol0.003
Bidaan0
Gamma8.9268
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-0.07
Volum17
Vega0.052
Nilai Masa0.12
Buka Faedah975
Rho0.0122
Delta / Theta-80.4003
STRC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolSTRC|20261120|100.00P
Delta-0.503
Imp Vol0.0636
Bidaan0.3
Gamma0.4915
Teoretikal0.35
Permintaan0.4
Theta-0.0207
Nilai Intrinsik0.07
Volum8
Vega0.0549
Nilai Masa0.28
Buka Faedah695
Rho-0.0076
Delta / Theta24.2665
|
| 0 |
0% |
0 |
4.9 |
0 |
105.00 |
0 |
0% |
2.35 |
7.2 |
0 |
STRC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|105.00C
Delta0.35
Imp Vol0.7975
Bidaan0
Gamma0.0336
Teoretikal2.45
Permintaan4.9
Theta-0.2955
Nilai Intrinsik-5.07
Volum0
Vega0.0513
Nilai Masa5.07
Buka Faedah1
Rho0.0062
Delta / Theta-1.1845
STRC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|105.00P
Delta-0.9746
Imp Vol0.2001
Bidaan2.35
Gamma0.0225
Teoretikal5.07
Permintaan7.2
Theta-0.0082
Nilai Intrinsik5.07
Volum0
Vega0.0077
Nilai Masa-5.07
Buka Faedah0
Rho-0.005
Delta / Theta118.61
|
| 0 |
0% |
0 |
1.05 |
0 |
110.00 |
0 |
0% |
7.3 |
12.1 |
0 |
STRC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|110.00C
Delta0.1318
Imp Vol0.593
Bidaan0
Gamma0.026
Teoretikal0.52
Permintaan1.05
Theta-0.1266
Nilai Intrinsik-10.07
Volum0
Vega0.0296
Nilai Masa10.07
Buka Faedah1
Rho0.0024
Delta / Theta-1.0415
STRC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20261120|110.00P
Delta-0.9846
Imp Vol0.3455
Bidaan7.3
Gamma0.0085
Teoretikal10.07
Permintaan12.1
Theta-0.0098
Nilai Intrinsik10.07
Volum0
Vega0.0051
Nilai Masa-10.07
Buka Faedah1
Rho-0.0049
Delta / Theta100.1688
|