| 0 |
0% |
55.3 |
56.8 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
1 |
STRC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|40.00C
Delta0.999
Imp Vol1.0808
Bidaan55.3
Gamma0.0001
Teoretikal56.24
Permintaan56.8
Theta-0.0057
Nilai Intrinsik56.15
Volum0
Vega0.0009
Nilai Masa-56.15
Buka Faedah0
Rho0.0305
Delta / Theta-175.0461
STRC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRC|20260918|40.00P
Delta-0.0042
Imp Vol1.2916
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-56.15
Volum1
Vega0.0033
Nilai Masa56.2
Buka Faedah187
Rho-0.0003
Delta / Theta0.5554
|
| 0 |
0% |
50.3 |
51.8 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
STRC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|45.00C
Delta0.9993
Imp Vol0.896
Bidaan50.3
Gamma0.0001
Teoretikal51.25
Permintaan51.8
Theta-0.0055
Nilai Intrinsik51.15
Volum0
Vega0.0007
Nilai Masa-51.15
Buka Faedah0
Rho0.0344
Delta / Theta-181.7559
STRC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|45.00P
Delta-0.0205
Imp Vol1.4979
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan0.7
Theta-0.035
Nilai Intrinsik-51.15
Volum0
Vega0.0132
Nilai Masa51.15
Buka Faedah0
Rho-0.0017
Delta / Theta0.5859
|
| 0 |
0% |
45.3 |
46.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
STRC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|50.00C
Delta0.9998
Imp Vol0.6877
Bidaan45.3
Gamma0
Teoretikal46.26
Permintaan46.8
Theta-0.0052
Nilai Intrinsik46.15
Volum0
Vega0.0002
Nilai Masa-46.15
Buka Faedah0
Rho0.0382
Delta / Theta-192.0843
STRC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|50.00P
Delta-0.0246
Imp Vol1.3287
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-46.15
Volum0
Vega0.0154
Nilai Masa46.15
Buka Faedah6
Rho-0.002
Delta / Theta0.68
|
|
96.15 |
Harga @ Ogos 21, 2026 20:24 GMT |
| 0.15 |
0% |
0.1 |
0.15 |
628 |
100.00 |
4.8 |
-6.61% |
4.4 |
4.9 |
16 |
STRC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTRC|20260918|100.00C
Delta0.0987
Imp Vol0.1019
Bidaan0.1
Gamma0.064
Teoretikal0.13
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-3.85
Volum628
Vega0.0463
Nilai Masa4
Buka Faedah5,022
Rho0.0072
Delta / Theta-10.5512
STRC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: -6.61%
SimbolSTRC|20260918|100.00P
Delta-0.7277
Imp Vol0.2199
Bidaan4.4
Gamma0.0581
Teoretikal4.65
Permintaan4.9
Theta-0.0293
Nilai Intrinsik3.85
Volum16
Vega0.0878
Nilai Masa0.95
Buka Faedah1,185
Rho-0.0399
Delta / Theta24.8246
|
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
9.1 |
10.5 |
0 |
STRC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|105.00C
Delta0.018
Imp Vol0.1459
Bidaan0
Gamma0.0114
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-8.85
Volum0
Vega0.0118
Nilai Masa8.85
Buka Faedah2,626
Rho0.0013
Delta / Theta-5.5537
STRC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|105.00P
Delta-0.7915
Imp Vol0.3687
Bidaan9.1
Gamma0.0298
Teoretikal9.8
Permintaan10.5
Theta-0.0442
Nilai Intrinsik8.85
Volum0
Vega0.076
Nilai Masa-8.85
Buka Faedah14
Rho-0.045
Delta / Theta17.8966
|
| 0 |
0% |
0 |
0.4 |
0 |
110.00 |
0 |
0% |
14 |
15.5 |
0 |
STRC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|110.00C
Delta0.0601
Imp Vol0.299
Bidaan0
Gamma0.015
Teoretikal0.2
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-13.85
Volum0
Vega0.0318
Nilai Masa13.85
Buka Faedah16
Rho0.0043
Delta / Theta-3.4323
STRC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRC|20260918|110.00P
Delta-0.8336
Imp Vol0.4729
Bidaan14
Gamma0.0202
Teoretikal14.75
Permintaan15.5
Theta-0.0497
Nilai Intrinsik13.85
Volum0
Vega0.0661
Nilai Masa-13.85
Buka Faedah0
Rho-0.0475
Delta / Theta16.7834
|