| 0 |
0% |
26.7 |
28.8 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
STRD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|40.00C
Delta0.9986
Imp Vol1.1025
Bidaan26.7
Gamma0.0004
Teoretikal27.82
Permintaan28.8
Theta-0.0068
Nilai Intrinsik27.91
Volum0
Vega0.0005
Nilai Masa-27.91
Buka Faedah1
Rho0.0109
Delta / Theta-146.2484
STRD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|40.00P
Delta-0.0422
Imp Vol2.0504
Bidaan0
Gamma0.0039
Teoretikal0.45
Permintaan0.9
Theta-0.1031
Nilai Intrinsik-27.91
Volum0
Vega0.0101
Nilai Masa27.91
Buka Faedah83
Rho-0.0008
Delta / Theta0.4088
|
| 0 |
0% |
21.8 |
23.8 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
STRD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|45.00C
Delta0.9999
Imp Vol0.6924
Bidaan21.8
Gamma0.0001
Teoretikal22.82
Permintaan23.8
Theta-0.0047
Nilai Intrinsik22.91
Volum0
Vega0.0001
Nilai Masa-22.91
Buka Faedah0
Rho0.0123
Delta / Theta-213.7371
STRD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|45.00P
Delta-0.0516
Imp Vol1.6618
Bidaan0
Gamma0.0057
Teoretikal0.45
Permintaan0.9
Theta-0.0982
Nilai Intrinsik-22.91
Volum0
Vega0.0119
Nilai Masa22.91
Buka Faedah0
Rho-0.001
Delta / Theta0.5253
|
| 0 |
0% |
16.7 |
18.8 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
STRD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|50.00C
Delta0.9977
Imp Vol0.6642
Bidaan16.7
Gamma0.001
Teoretikal17.83
Permintaan18.8
Theta-0.0077
Nilai Intrinsik17.91
Volum0
Vega0.0008
Nilai Masa-17.91
Buka Faedah1
Rho0.0136
Delta / Theta-130.1593
STRD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|50.00P
Delta-0.0645
Imp Vol1.3074
Bidaan0
Gamma0.0086
Teoretikal0.45
Permintaan0.9
Theta-0.092
Nilai Intrinsik-17.91
Volum0
Vega0.0141
Nilai Masa17.91
Buka Faedah227
Rho-0.0012
Delta / Theta0.7012
|
|
67.91 |
Harga @ Ogos 11, 2026 18:15 GMT |
| 0.5 |
0% |
0.1 |
0.5 |
1 |
70.00 |
0 |
0% |
1.6 |
3.7 |
0 |
STRD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSTRD|20260821|70.00C
Delta0.2099
Imp Vol0.2291
Bidaan0.1
Gamma0.1121
Teoretikal0.3
Permintaan0.5
Theta-0.0384
Nilai Intrinsik-2.09
Volum1
Vega0.0323
Nilai Masa2.59
Buka Faedah72
Rho0.0038
Delta / Theta-5.4643
STRD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|70.00P
Delta-0.7453
Imp Vol0.2824
Bidaan1.6
Gamma0.1025
Teoretikal2.65
Permintaan3.7
Theta-0.0468
Nilai Intrinsik2.09
Volum0
Vega0.0359
Nilai Masa-2.09
Buka Faedah23
Rho-0.0108
Delta / Theta15.9373
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
75.00 |
0 |
0% |
6.3 |
8.3 |
0 |
STRD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTRD|20260821|75.00C
Delta0.0466
Imp Vol0.3547
Bidaan0.05
Gamma0.0245
Teoretikal0.07
Permintaan0.1
Theta-0.0197
Nilai Intrinsik-7.09
Volum0
Vega0.0109
Nilai Masa7.19
Buka Faedah67
Rho0.0008
Delta / Theta-2.3647
STRD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|75.00P
Delta-0.9421
Imp Vol0.3911
Bidaan6.3
Gamma0.0272
Teoretikal7.3
Permintaan8.3
Theta-0.0217
Nilai Intrinsik7.09
Volum0
Vega0.0128
Nilai Masa-7.09
Buka Faedah63
Rho-0.0094
Delta / Theta43.5073
|
| 0.05 |
0% |
0 |
0.8 |
0 |
80.00 |
0 |
0% |
11.2 |
13.3 |
0 |
STRD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRD|20260821|80.00C
Delta0.1042
Imp Vol0.7542
Bidaan0
Gamma0.0214
Teoretikal0.4
Permintaan0.8
Theta-0.0772
Nilai Intrinsik-12.09
Volum0
Vega0.0203
Nilai Masa12.14
Buka Faedah256
Rho0.0018
Delta / Theta-1.3503
STRD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|80.00P
Delta-0.9779
Imp Vol0.514
Bidaan11.2
Gamma0.0095
Teoretikal12.25
Permintaan13.3
Theta-0.0122
Nilai Intrinsik12.09
Volum0
Vega0.0057
Nilai Masa-12.09
Buka Faedah30
Rho-0.0068
Delta / Theta79.9872
|