| 0 |
0% |
26.7 |
29 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
STRD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|40.00C
Delta0.9746
Imp Vol1.7572
Bidaan26.7
Gamma0.003
Teoretikal27.85
Permintaan29
Theta-0.0621
Nilai Intrinsik27.66
Volum0
Vega0.0066
Nilai Masa-27.66
Buka Faedah1
Rho0.0104
Delta / Theta-15.7064
STRD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|40.00P
Delta-0.0424
Imp Vol2.0431
Bidaan0
Gamma0.004
Teoretikal0.45
Permintaan0.9
Theta-0.103
Nilai Intrinsik-27.66
Volum0
Vega0.0101
Nilai Masa27.66
Buka Faedah83
Rho-0.0008
Delta / Theta0.4118
|
| 0 |
0% |
21.8 |
24 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
STRD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|45.00C
Delta0.9642
Imp Vol1.4665
Bidaan21.8
Gamma0.0048
Teoretikal22.9
Permintaan24
Theta-0.0688
Nilai Intrinsik22.66
Volum0
Vega0.0088
Nilai Masa-22.66
Buka Faedah0
Rho0.0116
Delta / Theta-14.0237
STRD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|45.00P
Delta-0.0519
Imp Vol1.6542
Bidaan0
Gamma0.0057
Teoretikal0.45
Permintaan0.9
Theta-0.098
Nilai Intrinsik-22.66
Volum0
Vega0.0119
Nilai Masa22.66
Buka Faedah0
Rho-0.001
Delta / Theta0.5298
|
| 0 |
0% |
16.7 |
19 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
STRD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|50.00C
Delta0.9617
Imp Vol1.088
Bidaan16.7
Gamma0.0068
Teoretikal17.85
Permintaan19
Theta-0.0554
Nilai Intrinsik17.66
Volum0
Vega0.0093
Nilai Masa-17.66
Buka Faedah1
Rho0.0129
Delta / Theta-17.3679
STRD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|50.00P
Delta-0.065
Imp Vol1.2994
Bidaan0
Gamma0.0087
Teoretikal0.45
Permintaan0.9
Theta-0.0917
Nilai Intrinsik-17.66
Volum0
Vega0.0142
Nilai Masa17.66
Buka Faedah227
Rho-0.0012
Delta / Theta0.7086
|
|
67.66 |
Harga @ Ogos 11, 2026 16:45 GMT |
| 0.5 |
0% |
0.1 |
0.5 |
1 |
70.00 |
0 |
0% |
1.35 |
3.7 |
0 |
STRD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSTRD|20260821|70.00C
Delta0.2028
Imp Vol0.2404
Bidaan0.1
Gamma0.1049
Teoretikal0.3
Permintaan0.5
Theta-0.0393
Nilai Intrinsik-2.34
Volum1
Vega0.0316
Nilai Masa2.84
Buka Faedah72
Rho0.0037
Delta / Theta-5.1588
STRD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|70.00P
Delta-0.8545
Imp Vol0.1982
Bidaan1.35
Gamma0.106
Teoretikal2.53
Permintaan3.7
Theta-0.0214
Nilai Intrinsik2.34
Volum0
Vega0.0253
Nilai Masa-2.34
Buka Faedah23
Rho-0.0102
Delta / Theta39.9098
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
75.00 |
0 |
0% |
6.1 |
8.5 |
0 |
STRD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTRD|20260821|75.00C
Delta0.0459
Imp Vol0.3622
Bidaan0.05
Gamma0.0237
Teoretikal0.08
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-7.34
Volum0
Vega0.0108
Nilai Masa7.44
Buka Faedah67
Rho0.0008
Delta / Theta-2.3159
STRD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|75.00P
Delta-0.9811
Imp Vol0.3264
Bidaan6.1
Gamma0.0132
Teoretikal7.41
Permintaan8.5
Theta-0.0062
Nilai Intrinsik7.34
Volum0
Vega0.0049
Nilai Masa-7.34
Buka Faedah63
Rho-0.0049
Delta / Theta158.6254
|
| 0.05 |
0% |
0 |
0.8 |
0 |
80.00 |
0 |
0% |
11 |
13.5 |
0 |
STRD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRD|20260821|80.00C
Delta0.1034
Imp Vol0.7632
Bidaan0
Gamma0.0211
Teoretikal0.4
Permintaan0.8
Theta-0.0775
Nilai Intrinsik-12.34
Volum0
Vega0.0201
Nilai Masa12.39
Buka Faedah256
Rho0.0018
Delta / Theta-1.3353
STRD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|80.00P
Delta-0.9866
Imp Vol0.4889
Bidaan11
Gamma0.0065
Teoretikal12.41
Permintaan13.5
Theta-0.0071
Nilai Intrinsik12.34
Volum0
Vega0.0036
Nilai Masa-12.34
Buka Faedah30
Rho-0.005
Delta / Theta138.9424
|