| 0 |
0% |
28.9 |
31.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
STRD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|40.00C
Delta0.9985
Imp Vol0.9641
Bidaan28.9
Gamma0.0004
Teoretikal30.12
Permintaan31.1
Theta-0.0064
Nilai Intrinsik30.1
Volum0
Vega0.0007
Nilai Masa-30.1
Buka Faedah0
Rho0.0164
Delta / Theta-154.9054
STRD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|40.00P
Delta-0.0406
Imp Vol1.7719
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.0729
Nilai Intrinsik-30.1
Volum0
Vega0.0124
Nilai Masa30.1
Buka Faedah30
Rho-0.0013
Delta / Theta0.5574
|
| 0 |
0% |
24.4 |
26.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
STRD Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|45.00C
Delta0.9799
Imp Vol1.1304
Bidaan24.4
Gamma0.003
Teoretikal25.25
Permintaan26.1
Theta-0.0306
Nilai Intrinsik25.1
Volum0
Vega0.0069
Nilai Masa-25.1
Buka Faedah0
Rho0.0178
Delta / Theta-32.0265
STRD Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|45.00P
Delta-0.0491
Imp Vol1.4547
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.0697
Nilai Intrinsik-25.1
Volum0
Vega0.0144
Nilai Masa25.1
Buka Faedah0
Rho-0.0015
Delta / Theta0.7054
|
| 0 |
0% |
19.4 |
21.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
STRD Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|50.00C
Delta0.9694
Imp Vol0.9405
Bidaan19.4
Gamma0.0052
Teoretikal20.3
Permintaan21.2
Theta-0.0359
Nilai Intrinsik20.1
Volum0
Vega0.0098
Nilai Masa-20.1
Buka Faedah0
Rho0.0196
Delta / Theta-27.0278
STRD Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|50.00P
Delta-0.0605
Imp Vol1.1663
Bidaan0
Gamma0.0072
Teoretikal0.47
Permintaan0.95
Theta-0.0657
Nilai Intrinsik-20.1
Volum0
Vega0.017
Nilai Masa20.1
Buka Faedah4
Rho-0.0018
Delta / Theta0.9204
|
|
70.1 |
Harga @ Nov. 06, 2026 20:14 GMT |
| 0.21 |
0% |
0.1 |
0.75 |
0 |
75.00 |
3.9 |
0% |
4.1 |
6 |
0 |
STRD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSTRD|20261120|75.00C
Delta0.1718
Imp Vol0.3353
Bidaan0.1
Gamma0.0535
Teoretikal0.42
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-4.9
Volum0
Vega0.0362
Nilai Masa5.11
Buka Faedah459
Rho0.0048
Delta / Theta-4.1226
STRD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSTRD|20261120|75.00P
Delta-0.9075
Imp Vol0.2563
Bidaan4.1
Gamma0.0475
Teoretikal5.05
Permintaan6
Theta-0.016
Nilai Intrinsik4.9
Volum0
Vega0.0232
Nilai Masa-1
Buka Faedah26
Rho-0.0145
Delta / Theta56.5778
|
| 0 |
0% |
0.05 |
0.3 |
0 |
80.00 |
0 |
0% |
9 |
10.9 |
0 |
STRD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|80.00C
Delta0.0684
Imp Vol0.4228
Bidaan0.05
Gamma0.022
Teoretikal0.17
Permintaan0.3
Theta-0.0269
Nilai Intrinsik-9.9
Volum0
Vega0.0187
Nilai Masa9.9
Buka Faedah315
Rho0.0019
Delta / Theta-2.5432
STRD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|80.00P
Delta-0.9812
Imp Vol0.3451
Bidaan9
Gamma0.0099
Teoretikal9.96
Permintaan10.9
Theta-0.0052
Nilai Intrinsik9.9
Volum0
Vega0.0061
Nilai Masa-9.9
Buka Faedah21
Rho-0.0071
Delta / Theta189.75
|
| 0 |
0% |
0 |
0.95 |
0 |
85.00 |
0 |
0% |
14 |
15.7 |
0 |
STRD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|85.00C
Delta0.1043
Imp Vol0.7119
Bidaan0
Gamma0.0179
Teoretikal0.47
Permintaan0.95
Theta-0.0617
Nilai Intrinsik-14.9
Volum0
Vega0.0257
Nilai Masa14.9
Buka Faedah4
Rho0.0028
Delta / Theta-1.6903
STRD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261120|85.00P
Delta-0.9856
Imp Vol0.472
Bidaan14
Gamma0.0057
Teoretikal14.96
Permintaan15.7
Theta-0.0058
Nilai Intrinsik14.9
Volum0
Vega0.0049
Nilai Masa-14.9
Buka Faedah0
Rho-0.0072
Delta / Theta169.6631
|