| 0 |
0% |
27.6 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
STRD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|40.00C
Delta0.998
Imp Vol1.3151
Bidaan27.6
Gamma0.0005
Teoretikal28.77
Permintaan29.5
Theta-0.0092
Nilai Intrinsik28.67
Volum0
Vega0.0006
Nilai Masa-28.67
Buka Faedah1
Rho0.0087
Delta / Theta-108.1979
STRD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|40.00P
Delta-0.0423
Imp Vol2.3635
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.1354
Nilai Intrinsik-28.67
Volum0
Vega0.0092
Nilai Masa28.67
Buka Faedah83
Rho-0.0007
Delta / Theta0.3128
|
| 0 |
0% |
22.6 |
24.7 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
STRD Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|45.00C
Delta0.9986
Imp Vol0.984
Bidaan22.6
Gamma0.0005
Teoretikal23.77
Permintaan24.7
Theta-0.0074
Nilai Intrinsik23.67
Volum0
Vega0.0005
Nilai Masa-23.67
Buka Faedah0
Rho0.0098
Delta / Theta-135.5293
STRD Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|45.00P
Delta-0.0515
Imp Vol1.9267
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.1291
Nilai Intrinsik-23.67
Volum0
Vega0.0108
Nilai Masa23.67
Buka Faedah0
Rho-0.0008
Delta / Theta0.3992
|
| 0 |
0% |
17.6 |
19.8 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
STRD Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|50.00C
Delta0.9998
Imp Vol0.6037
Bidaan17.6
Gamma0.0001
Teoretikal18.77
Permintaan19.8
Theta-0.0052
Nilai Intrinsik18.67
Volum0
Vega0.0001
Nilai Masa-18.67
Buka Faedah1
Rho0.0109
Delta / Theta-192.5376
STRD Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|50.00P
Delta-0.064
Imp Vol1.529
Bidaan0
Gamma0.0081
Teoretikal0.48
Permintaan0.95
Theta-0.1214
Nilai Intrinsik-18.67
Volum0
Vega0.0127
Nilai Masa18.67
Buka Faedah227
Rho-0.001
Delta / Theta0.5273
|
|
68.67 |
Harga @ Ogos 13, 2026 20:15 GMT |
| 0.5 |
-23.08% |
0.1 |
0.5 |
2 |
70.00 |
0 |
0% |
1 |
2.7 |
0 |
STRD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolSTRD|20260821|70.00C
Delta0.2656
Imp Vol0.1849
Bidaan0.1
Gamma0.1743
Teoretikal0.3
Permintaan0.5
Theta-0.0404
Nilai Intrinsik-1.33
Volum2
Vega0.0334
Nilai Masa1.83
Buka Faedah73
Rho0.0039
Delta / Theta-6.5825
STRD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|70.00P
Delta-0.6606
Imp Vol0.2771
Bidaan1
Gamma0.1308
Teoretikal1.85
Permintaan2.7
Theta-0.0607
Nilai Intrinsik1.33
Volum0
Vega0.0372
Nilai Masa-1.33
Buka Faedah23
Rho-0.0083
Delta / Theta10.8867
|
| 0.17 |
0% |
0.05 |
0.1 |
0 |
75.00 |
0 |
0% |
5.3 |
7.4 |
0 |
STRD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSTRD|20260821|75.00C
Delta0.051
Imp Vol0.3516
Bidaan0.05
Gamma0.0293
Teoretikal0.07
Permintaan0.1
Theta-0.0238
Nilai Intrinsik-6.33
Volum0
Vega0.0107
Nilai Masa6.5
Buka Faedah64
Rho0.0008
Delta / Theta-2.1447
STRD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|75.00P
Delta-0.9361
Imp Vol0.3873
Bidaan5.3
Gamma0.0326
Teoretikal6.35
Permintaan7.4
Theta-0.0268
Nilai Intrinsik6.33
Volum0
Vega0.0126
Nilai Masa-6.33
Buka Faedah63
Rho-0.0081
Delta / Theta34.9084
|
| 0 |
0% |
0.05 |
0.6 |
0 |
80.00 |
0 |
0% |
10.1 |
12.6 |
0 |
STRD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|80.00C
Delta0.0952
Imp Vol0.7478
Bidaan0.05
Gamma0.0223
Teoretikal0.33
Permintaan0.6
Theta-0.0812
Nilai Intrinsik-11.33
Volum0
Vega0.0172
Nilai Masa11.33
Buka Faedah256
Rho0.0014
Delta / Theta-1.1737
STRD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260821|80.00P
Delta-0.9556
Imp Vol0.5981
Bidaan10.1
Gamma0.0158
Teoretikal11.35
Permintaan12.6
Theta-0.0316
Nilai Intrinsik11.33
Volum0
Vega0.0095
Nilai Masa-11.33
Buka Faedah30
Rho-0.0083
Delta / Theta30.2836
|