| 0 |
0% |
35.5 |
37.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
STRD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|35.00C
Delta0.9988
Imp Vol4.6895
Bidaan35.5
Gamma0.0002
Teoretikal36.62
Permintaan37.7
Theta-0.0384
Nilai Intrinsik36.85
Volum0
Vega0.0001
Nilai Masa-36.85
Buka Faedah0
Rho0.001
Delta / Theta-26.0168
STRD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|35.00P
Delta-0.0037
Imp Vol5.3893
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.1115
Nilai Intrinsik-36.85
Volum0
Vega0.0004
Nilai Masa36.85
Buka Faedah0
Rho0
Delta / Theta0.0332
|
| 0 |
0% |
30.5 |
32.6 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
STRD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|40.00C
Delta0.9987
Imp Vol3.8318
Bidaan30.5
Gamma0.0003
Teoretikal31.62
Permintaan32.6
Theta-0.0358
Nilai Intrinsik31.85
Volum0
Vega0.0002
Nilai Masa-31.85
Buka Faedah0
Rho0.0011
Delta / Theta-27.9214
STRD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|40.00P
Delta-0.0361
Imp Vol6.8801
Bidaan0
Gamma0.0031
Teoretikal0.43
Permintaan0.85
Theta-1.0225
Nilai Intrinsik-31.85
Volum0
Vega0.003
Nilai Masa31.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.0353
|
| 0 |
0% |
25.5 |
27.7 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
STRD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|45.00C
Delta0.9985
Imp Vol3.076
Bidaan25.5
Gamma0.0004
Teoretikal26.62
Permintaan27.7
Theta-0.0331
Nilai Intrinsik26.85
Volum0
Vega0.0002
Nilai Masa-26.85
Buka Faedah0
Rho0.0012
Delta / Theta-30.1659
STRD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|45.00P
Delta-0.0435
Imp Vol5.6812
Bidaan0
Gamma0.0043
Teoretikal0.43
Permintaan0.85
Theta-0.982
Nilai Intrinsik-26.85
Volum0
Vega0.0035
Nilai Masa26.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.0443
|
|
71.85 |
Harga @ Okt. 15, 2026 15:44 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
3 |
0% |
2.4 |
4.5 |
0 |
STRD Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTRD|20261016|75.00C
Delta0.0351
Imp Vol0.4836
Bidaan0
Gamma0.0427
Teoretikal0.03
Permintaan0.05
Theta-0.0705
Nilai Intrinsik-3.15
Volum0
Vega0.0029
Nilai Masa3.2
Buka Faedah216
Rho0.0001
Delta / Theta-0.4981
STRD Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolSTRD|20261016|75.00P
Delta-0.9322
Imp Vol0.5872
Bidaan2.4
Gamma0.0599
Teoretikal3.45
Permintaan4.5
Theta-0.139
Nilai Intrinsik3.15
Volum0
Vega0.0049
Nilai Masa-0.15
Buka Faedah5
Rho-0.0013
Delta / Theta6.7049
|
| 0 |
0% |
0 |
0.5 |
0 |
80.00 |
0 |
0% |
7.4 |
9.5 |
0 |
STRD Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|80.00C
Delta0.0944
Imp Vol1.5606
Bidaan0
Gamma0.0288
Teoretikal0.25
Permintaan0.5
Theta-0.4926
Nilai Intrinsik-8.15
Volum0
Vega0.0063
Nilai Masa8.15
Buka Faedah3
Rho0.0002
Delta / Theta-0.1916
STRD Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|80.00P
Delta-0.9623
Imp Vol1.1727
Bidaan7.4
Gamma0.0188
Teoretikal8.45
Permintaan9.5
Theta-0.1751
Nilai Intrinsik8.15
Volum0
Vega0.0031
Nilai Masa-8.15
Buka Faedah0
Rho-0.0013
Delta / Theta5.4949
|
| 0 |
0% |
0 |
0.85 |
0 |
85.00 |
0 |
0% |
12.3 |
14.5 |
0 |
STRD Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|85.00C
Delta0.1023
Imp Vol2.4555
Bidaan0
Gamma0.0194
Teoretikal0.43
Permintaan0.85
Theta-0.8218
Nilai Intrinsik-13.15
Volum0
Vega0.0067
Nilai Masa13.15
Buka Faedah4
Rho0.0002
Delta / Theta-0.1245
STRD Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|85.00P
Delta-0.992
Imp Vol1.3558
Bidaan12.3
Gamma0.0044
Teoretikal13.4
Permintaan14.5
Theta-0.0519
Nilai Intrinsik13.15
Volum0
Vega0.0008
Nilai Masa-13.15
Buka Faedah0
Rho-0.0009
Delta / Theta19.1179
|