| 0 |
0% |
37 |
39.4 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
STRD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|35.00C
Delta0.9992
Imp Vol0.9746
Bidaan37
Gamma0.0002
Teoretikal38.29
Permintaan39.4
Theta-0.0048
Nilai Intrinsik38.2
Volum0
Vega0.0005
Nilai Masa-38.2
Buka Faedah0
Rho0.022
Delta / Theta-207.5992
STRD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|35.00P
Delta-0.0289
Imp Vol1.759
Bidaan0
Gamma0.002
Teoretikal0.43
Permintaan0.85
Theta-0.0461
Nilai Intrinsik-38.2
Volum0
Vega0.0121
Nilai Masa38.2
Buka Faedah0
Rho-0.0015
Delta / Theta0.6269
|
| 0 |
0% |
32.1 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
STRD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|40.00C
Delta0.9995
Imp Vol0.7603
Bidaan32.1
Gamma0.0001
Teoretikal33.3
Permintaan34.4
Theta-0.0048
Nilai Intrinsik33.2
Volum0
Vega0.0003
Nilai Masa-33.2
Buka Faedah0
Rho0.0251
Delta / Theta-207.3585
STRD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|40.00P
Delta-0.0344
Imp Vol1.4789
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.0447
Nilai Intrinsik-33.2
Volum0
Vega0.014
Nilai Masa33.2
Buka Faedah0
Rho-0.0017
Delta / Theta0.7693
|
| 0 |
0% |
27 |
29.4 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
STRD Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|45.00C
Delta0.9976
Imp Vol0.7132
Bidaan27
Gamma0.0006
Teoretikal28.32
Permintaan29.4
Theta-0.0069
Nilai Intrinsik28.2
Volum0
Vega0.0014
Nilai Masa-28.2
Buka Faedah0
Rho0.0282
Delta / Theta-144.6213
STRD Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|45.00P
Delta-0.0412
Imp Vol1.2303
Bidaan0
Gamma0.0039
Teoretikal0.43
Permintaan0.85
Theta-0.043
Nilai Intrinsik-28.2
Volum0
Vega0.0162
Nilai Masa28.2
Buka Faedah0
Rho-0.002
Delta / Theta0.9571
|
|
73.2 |
Harga @ Sep. 23, 2026 20:44 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
75.00 |
0 |
0% |
1.7 |
3.5 |
0 |
STRD Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|75.00C
Delta0.2793
Imp Vol0.1443
Bidaan0.15
Gamma0.1268
Teoretikal0.45
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-1.8
Volum0
Vega0.0618
Nilai Masa1.8
Buka Faedah11
Rho0.0126
Delta / Theta-12.9834
STRD Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|75.00P
Delta-0.6504
Imp Vol0.2217
Bidaan1.7
Gamma0.0924
Teoretikal2.6
Permintaan3.5
Theta-0.0286
Nilai Intrinsik1.8
Volum0
Vega0.0678
Nilai Masa-1.8
Buka Faedah4
Rho-0.0238
Delta / Theta22.7215
|
| 0.1 |
0% |
0 |
0.7 |
0 |
80.00 |
6.1 |
0% |
5.9 |
8.3 |
0 |
STRD Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTRD|20261016|80.00C
Delta0.1316
Imp Vol0.2976
Bidaan0
Gamma0.039
Teoretikal0.35
Permintaan0.7
Theta-0.0263
Nilai Intrinsik-6.8
Volum0
Vega0.0392
Nilai Masa6.9
Buka Faedah3
Rho0.0058
Delta / Theta-4.9936
STRD Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolSTRD|20261016|80.00P
Delta-0.8594
Imp Vol0.3197
Bidaan5.9
Gamma0.0392
Teoretikal7.1
Permintaan8.3
Theta-0.0237
Nilai Intrinsik6.8
Volum0
Vega0.0407
Nilai Masa-0.7
Buka Faedah1
Rho-0.0269
Delta / Theta36.2354
|
| 0 |
0% |
0 |
0.5 |
0 |
85.00 |
0 |
0% |
11 |
13.3 |
0 |
STRD Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|85.00C
Delta0.0784
Imp Vol0.3995
Bidaan0
Gamma0.0199
Teoretikal0.25
Permintaan0.5
Theta-0.024
Nilai Intrinsik-11.8
Volum0
Vega0.0269
Nilai Masa11.8
Buka Faedah4
Rho0.0035
Delta / Theta-3.2735
STRD Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20261016|85.00P
Delta-0.8864
Imp Vol0.4756
Bidaan11
Gamma0.0226
Teoretikal12.15
Permintaan13.3
Theta-0.0314
Nilai Intrinsik11.8
Volum0
Vega0.0351
Nilai Masa-11.8
Buka Faedah0
Rho-0.0288
Delta / Theta28.1947
|