| 0 |
0% |
37.2 |
39.2 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
STRD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|35.00C
Delta0.9992
Imp Vol1.1739
Bidaan37.2
Gamma0.0002
Teoretikal38.44
Permintaan39.2
Theta-0.0051
Nilai Intrinsik38.27
Volum0
Vega0.0004
Nilai Masa-38.27
Buka Faedah0
Rho0.0153
Delta / Theta-196.1822
STRD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|35.00P
Delta-0.032
Imp Vol2.183
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.0751
Nilai Intrinsik-38.27
Volum0
Vega0.011
Nilai Masa38.27
Buka Faedah0
Rho-0.0012
Delta / Theta0.4269
|
| 0 |
0% |
32.2 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
STRD Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|40.00C
Delta0.9986
Imp Vol1.007
Bidaan32.2
Gamma0.0003
Teoretikal33.45
Permintaan34.4
Theta-0.0062
Nilai Intrinsik33.27
Volum0
Vega0.0007
Nilai Masa-33.27
Buka Faedah0
Rho0.0175
Delta / Theta-161.8485
STRD Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|40.00P
Delta-0.0381
Imp Vol1.8378
Bidaan0
Gamma0.0029
Teoretikal0.5
Permintaan1
Theta-0.0728
Nilai Intrinsik-33.27
Volum0
Vega0.0127
Nilai Masa33.27
Buka Faedah0
Rho-0.0013
Delta / Theta0.5234
|
| 0 |
0% |
27.2 |
29.4 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
STRD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|45.00C
Delta0.9979
Imp Vol0.8458
Bidaan27.2
Gamma0.0005
Teoretikal28.46
Permintaan29.4
Theta-0.0072
Nilai Intrinsik28.27
Volum0
Vega0.001
Nilai Masa-28.27
Buka Faedah0
Rho0.0196
Delta / Theta-138.9791
STRD Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|45.00P
Delta-0.0455
Imp Vol1.5317
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.07
Nilai Intrinsik-28.27
Volum0
Vega0.0147
Nilai Masa28.27
Buka Faedah1
Rho-0.0016
Delta / Theta0.6503
|
|
73.27 |
Harga @ Sep. 02, 2026 20:14 GMT |
| 0.01 |
0% |
0 |
1.1 |
0 |
75.00 |
0 |
0% |
3.3 |
5.7 |
0 |
STRD Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSTRD|20260918|75.00C
Delta0.3077
Imp Vol0.1854
Bidaan0
Gamma0.1235
Teoretikal0.55
Permintaan1.1
Theta-0.0335
Nilai Intrinsik-1.73
Volum0
Vega0.054
Nilai Masa1.74
Buka Faedah75
Rho0.0097
Delta / Theta-9.1889
STRD Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|75.00P
Delta-0.541
Imp Vol0.5966
Bidaan3.3
Gamma0.0434
Teoretikal4.5
Permintaan5.7
Theta-0.1099
Nilai Intrinsik1.73
Volum0
Vega0.0609
Nilai Masa-1.73
Buka Faedah3
Rho-0.0164
Delta / Theta4.9227
|
| 0 |
0% |
0 |
0.35 |
0 |
80.00 |
0 |
0% |
7.8 |
10.4 |
0 |
STRD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|80.00C
Delta0.087
Imp Vol0.2913
Bidaan0
Gamma0.0354
Teoretikal0.18
Permintaan0.35
Theta-0.0228
Nilai Intrinsik-6.73
Volum0
Vega0.0243
Nilai Masa6.73
Buka Faedah34
Rho0.0027
Delta / Theta-3.8213
STRD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|80.00P
Delta-0.6611
Imp Vol0.815
Bidaan7.8
Gamma0.0293
Teoretikal9.1
Permintaan10.4
Theta-0.1385
Nilai Intrinsik6.73
Volum0
Vega0.0562
Nilai Masa-6.73
Buka Faedah0
Rho-0.0205
Delta / Theta4.7737
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
12.9 |
15.4 |
0 |
STRD Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|85.00C
Delta0.1023
Imp Vol0.5247
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-11.73
Volum0
Vega0.0274
Nilai Masa11.73
Buka Faedah2
Rho0.0031
Delta / Theta-2.2401
STRD Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRD|20260918|85.00P
Delta-0.7102
Imp Vol1.0519
Bidaan12.9
Gamma0.0213
Teoretikal14.15
Permintaan15.4
Theta-0.1675
Nilai Intrinsik11.73
Volum0
Vega0.0526
Nilai Masa-11.73
Buka Faedah0
Rho-0.0231
Delta / Theta4.2396
|