| 0 |
0% |
59.5 |
63.5 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
DD Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|70.00C
Delta0.9844
Imp Vol1.2988
Bidaan59.5
Gamma0.0009
Teoretikal61.5
Permintaan63.5
Theta-0.0374
Nilai Intrinsik61.73
Volum0
Vega0.0118
Nilai Masa-61.73
Buka Faedah0
Rho0.0333
Delta / Theta-26.323
DD Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|70.00P
Delta-0.041
Imp Vol1.7115
Bidaan0
Gamma0.0016
Teoretikal1.05
Permintaan2.1
Theta-0.1123
Nilai Intrinsik-61.73
Volum0
Vega0.0277
Nilai Masa61.73
Buka Faedah3
Rho-0.0034
Delta / Theta0.3648
|
| 0 |
0% |
54.5 |
58.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|75.00C
Delta0.9859
Imp Vol1.1205
Bidaan54.5
Gamma0.001
Teoretikal56.45
Permintaan58.4
Theta-0.03
Nilai Intrinsik56.73
Volum0
Vega0.0107
Nilai Masa-56.73
Buka Faedah0
Rho0.0387
Delta / Theta-32.9
DD Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|75.00P
Delta-0.0458
Imp Vol1.5593
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.112
Nilai Intrinsik-56.73
Volum0
Vega0.0303
Nilai Masa56.73
Buka Faedah1
Rho-0.0038
Delta / Theta0.4093
|
| 0 |
0% |
49.5 |
53.5 |
0 |
80.00 |
0 |
0% |
0 |
1.95 |
0 |
DD Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|80.00C
Delta0.982
Imp Vol1.0366
Bidaan49.5
Gamma0.0013
Teoretikal51.5
Permintaan53.5
Theta-0.0347
Nilai Intrinsik51.73
Volum0
Vega0.0133
Nilai Masa-51.73
Buka Faedah0
Rho0.0431
Delta / Theta-28.3271
DD Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|80.00P
Delta-0.0476
Imp Vol1.3765
Bidaan0
Gamma0.0023
Teoretikal0.98
Permintaan1.95
Theta-0.102
Nilai Intrinsik-51.73
Volum0
Vega0.0312
Nilai Masa51.73
Buka Faedah0
Rho-0.0039
Delta / Theta0.4673
|
|
131.05 |
Harga @ Sep. 25, 2026 15:08 GMT |
| 2.21 |
0% |
1.9 |
2.3 |
1 |
135.00 |
0 |
0% |
4.6 |
7.3 |
0 |
DD Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolDD|20261016|135.00C
Delta0.3582
Imp Vol0.2845
Bidaan1.9
Gamma0.0417
Teoretikal2.1
Permintaan2.3
Theta-0.082
Nilai Intrinsik-3.27
Volum1
Vega0.1175
Nilai Masa5.48
Buka Faedah1,105
Rho0.0258
Delta / Theta-4.3665
DD Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|135.00P
Delta-0.6327
Imp Vol0.3045
Bidaan4.6
Gamma0.0395
Teoretikal5.95
Permintaan7.3
Theta-0.0815
Nilai Intrinsik3.27
Volum0
Vega0.1183
Nilai Masa-3.27
Buka Faedah23
Rho-0.0415
Delta / Theta7.766
|
| 0.85 |
-2.3% |
0.45 |
1.05 |
4 |
140.00 |
0 |
0% |
8.3 |
10.2 |
0 |
DD Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -2.3%
SimbolDD|20261016|140.00C
Delta0.1705
Imp Vol0.2688
Bidaan0.45
Gamma0.03
Teoretikal0.75
Permintaan1.05
Theta-0.0523
Nilai Intrinsik-8.27
Volum4
Vega0.0798
Nilai Masa9.12
Buka Faedah268
Rho0.0124
Delta / Theta-3.2627
DD Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|140.00P
Delta-0.8513
Imp Vol0.2522
Bidaan8.3
Gamma0.0424
Teoretikal9.25
Permintaan10.2
Theta-0.0388
Nilai Intrinsik8.27
Volum0
Vega0.0723
Nilai Masa-8.27
Buka Faedah3
Rho-0.0447
Delta / Theta21.9635
|
| 0.3 |
0% |
0.2 |
0.4 |
0 |
145.00 |
0 |
0% |
12.6 |
15.3 |
0 |
DD Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDD|20261016|145.00C
Delta0.0771
Imp Vol0.2817
Bidaan0.2
Gamma0.0163
Teoretikal0.3
Permintaan0.4
Theta-0.0311
Nilai Intrinsik-13.27
Volum0
Vega0.0455
Nilai Masa13.57
Buka Faedah127
Rho0.0057
Delta / Theta-2.4823
DD Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261016|145.00P
Delta-0.9294
Imp Vol0.2831
Bidaan12.6
Gamma0.0156
Teoretikal13.95
Permintaan15.3
Theta-0.024
Nilai Intrinsik13.27
Volum0
Vega0.0417
Nilai Masa-13.27
Buka Faedah10
Rho-0.0385
Delta / Theta38.7178
|