| 0 |
0% |
59.4 |
62.6 |
0 |
70.00 |
0 |
0% |
0 |
1.65 |
0 |
DD Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|70.00C
Delta0.9923
Imp Vol1.3837
Bidaan59.4
Gamma0.0006
Teoretikal61
Permintaan62.6
Theta-0.026
Nilai Intrinsik61.63
Volum0
Vega0.0051
Nilai Masa-61.63
Buka Faedah1
Rho0.0209
Delta / Theta-38.1652
DD Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|70.00P
Delta-0.0353
Imp Vol1.9829
Bidaan0
Gamma0.0015
Teoretikal0.83
Permintaan1.65
Theta-0.141
Nilai Intrinsik-61.63
Volum0
Vega0.02
Nilai Masa61.63
Buka Faedah0
Rho-0.0019
Delta / Theta0.2504
|
| 0 |
0% |
54.9 |
57.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|75.00C
Delta0.9831
Imp Vol1.4258
Bidaan54.9
Gamma0.0011
Teoretikal56.15
Permintaan57.4
Theta-0.0542
Nilai Intrinsik56.63
Volum0
Vega0.0105
Nilai Masa-56.63
Buka Faedah0
Rho0.0242
Delta / Theta-18.1402
DD Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|75.00P
Delta-0.0461
Imp Vol1.9019
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.168
Nilai Intrinsik-56.63
Volum0
Vega0.0248
Nilai Masa56.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.2746
|
| 0 |
0% |
49.6 |
52.7 |
0 |
80.00 |
0 |
0% |
0 |
1.25 |
0 |
DD Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|80.00C
Delta0.9816
Imp Vol1.2736
Bidaan49.6
Gamma0.0013
Teoretikal51.15
Permintaan52.7
Theta-0.0525
Nilai Intrinsik51.63
Volum0
Vega0.0113
Nilai Masa-51.63
Buka Faedah0
Rho0.0277
Delta / Theta-18.6825
DD Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|80.00P
Delta-0.0359
Imp Vol1.5255
Bidaan0
Gamma0.002
Teoretikal0.63
Permintaan1.25
Theta-0.11
Nilai Intrinsik-51.63
Volum0
Vega0.0202
Nilai Masa51.63
Buka Faedah0
Rho-0.0019
Delta / Theta0.3266
|
|
130.64 |
Harga @ Sep. 04, 2026 15:08 GMT |
| 2.35 |
0% |
0.15 |
2.95 |
0 |
135.00 |
4.9 |
0% |
4.6 |
6.2 |
0 |
DD Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolDD|20260918|135.00C
Delta0.3167
Imp Vol0.3042
Bidaan0.15
Gamma0.0456
Teoretikal1.55
Permintaan2.95
Theta-0.101
Nilai Intrinsik-3.37
Volum0
Vega0.0912
Nilai Masa5.72
Buka Faedah16
Rho0.0153
Delta / Theta-3.1347
DD Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolDD|20260918|135.00P
Delta-0.6968
Imp Vol0.2859
Bidaan4.6
Gamma0.0479
Teoretikal5.4
Permintaan6.2
Theta-0.0873
Nilai Intrinsik3.37
Volum0
Vega0.0894
Nilai Masa1.53
Buka Faedah34
Rho-0.0295
Delta / Theta7.9856
|
| 0.55 |
0% |
0.1 |
0.95 |
0 |
140.00 |
8.55 |
0% |
8.7 |
10.4 |
0 |
DD Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDD|20260918|140.00C
Delta0.137
Imp Vol0.3024
Bidaan0.1
Gamma0.0283
Teoretikal0.53
Permintaan0.95
Theta-0.0616
Nilai Intrinsik-8.37
Volum0
Vega0.0562
Nilai Masa8.92
Buka Faedah415
Rho0.0067
Delta / Theta-2.2256
DD Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolDD|20260918|140.00P
Delta-0.8654
Imp Vol0.303
Bidaan8.7
Gamma0.0282
Teoretikal9.55
Permintaan10.4
Theta-0.0554
Nilai Intrinsik8.37
Volum0
Vega0.0553
Nilai Masa0.18
Buka Faedah29
Rho-0.0317
Delta / Theta15.6194
|
| 0.22 |
0% |
0.1 |
0.75 |
0 |
145.00 |
0 |
0% |
12.8 |
15.5 |
0 |
DD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolDD|20260918|145.00C
Delta0.0948
Imp Vol0.3846
Bidaan0.1
Gamma0.0171
Teoretikal0.43
Permintaan0.75
Theta-0.06
Nilai Intrinsik-13.37
Volum0
Vega0.0433
Nilai Masa13.59
Buka Faedah75
Rho0.0046
Delta / Theta-1.5802
DD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260918|145.00P
Delta-0.9689
Imp Vol0.2861
Bidaan12.8
Gamma0.0099
Teoretikal14.15
Permintaan15.5
Theta-0.0149
Nilai Intrinsik13.37
Volum0
Vega0.0175
Nilai Masa-13.37
Buka Faedah0
Rho-0.021
Delta / Theta65.0559
|