| 19.56 |
0% |
24.9 |
28.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
DD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 19.56
Prbhn.: 0%
SimbolDD|20260220|20.00C
Delta0
Imp Vol0
Bidaan24.9
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik26.9
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah1
Rho0
Delta / Theta0
DD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260220|20.00P
Delta-0.0075
Imp Vol2.1945
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-26.9
Volum0
Vega0.0017
Nilai Masa26.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.446
|
| 0 |
0% |
22.4 |
26 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260220|22.50C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik24.4
Volum0
Vega0
Nilai Masa-24.4
Buka Faedah0
Rho0
Delta / Theta0
DD Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260220|22.50P
Delta-0.0897
Imp Vol4.4264
Bidaan0
Gamma0.0045
Teoretikal2.15
Permintaan2.15
Theta-0.2653
Nilai Intrinsik-24.4
Volum0
Vega0.0132
Nilai Masa24.4
Buka Faedah0
Rho-0.0017
Delta / Theta0.3382
|
| 20.65 |
0% |
20.1 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 20.65
Prbhn.: 0%
SimbolDD|20260220|25.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.9
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah3
Rho0
Delta / Theta0
DD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260220|25.00P
Delta-0.1025
Imp Vol3.9209
Bidaan0
Gamma0.0056
Teoretikal2.15
Permintaan2.15
Theta-0.2592
Nilai Intrinsik-21.9
Volum0
Vega0.0146
Nilai Masa21.9
Buka Faedah0
Rho-0.0019
Delta / Theta0.3956
|
|
46.9 |
Harga @ Feb. 09, 2026 20:08 GMT |
| 1.25 |
5.93% |
1 |
1.3 |
63 |
47.50 |
1.78 |
-22.61% |
1.7 |
1.9 |
8 |
DD Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 5.93%
SimbolDD|20260220|47.50C
Delta0.4602
Imp Vol0.4581
Bidaan1
Gamma0.1063
Teoretikal1.25
Permintaan1.3
Theta-0.0684
Nilai Intrinsik-0.6
Volum63
Vega0.0323
Nilai Masa1.85
Buka Faedah777
Rho0.0061
Delta / Theta-6.732
DD Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 1.78
Prbhn.: -22.61%
SimbolDD|20260220|47.50P
Delta-0.5397
Imp Vol0.4599
Bidaan1.7
Gamma0.106
Teoretikal1.78
Permintaan1.9
Theta-0.0663
Nilai Intrinsik0.6
Volum8
Vega0.0323
Nilai Masa1.18
Buka Faedah199
Rho-0.0071
Delta / Theta8.1436
|
| 0.45 |
0% |
0.35 |
0.5 |
20 |
50.00 |
3.5 |
0% |
2.55 |
4.9 |
1 |
DD Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDD|20260220|50.00C
Delta0.2224
Imp Vol0.4476
Bidaan0.35
Gamma0.0817
Teoretikal0.45
Permintaan0.5
Theta-0.0499
Nilai Intrinsik-3.1
Volum20
Vega0.0243
Nilai Masa3.55
Buka Faedah415
Rho0.003
Delta / Theta-4.4564
DD Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolDD|20260220|50.00P
Delta-0.7728
Imp Vol0.4582
Bidaan2.55
Gamma0.0811
Teoretikal3.5
Permintaan4.9
Theta-0.0493
Nilai Intrinsik3.1
Volum1
Vega0.0245
Nilai Masa0.4
Buka Faedah0
Rho-0.0093
Delta / Theta15.6617
|
| 0.05 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
6.1 |
10 |
0 |
DD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDD|20260220|55.00C
Delta0.0545
Imp Vol0.5503
Bidaan0
Gamma0.0246
Teoretikal0.1
Permintaan0.1
Theta-0.0226
Nilai Intrinsik-8.1
Volum0
Vega0.009
Nilai Masa8.15
Buka Faedah50
Rho0.0007
Delta / Theta-2.4068
DD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260220|55.00P
Delta-0.9985
Imp Vol0.3785
Bidaan6.1
Gamma0.6404
Teoretikal8.05
Permintaan10
Theta-0.0004
Nilai Intrinsik8.1
Volum0
Vega0.0003
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta2,264.1429
|