0 |
0% |
31.5 |
36 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
DD Beli 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240426|40.00C
Delta0.9145
Imp Vol4.0753
Bidaan31.5
Gamma0.0037
Teoretikal36
Permintaan36
Theta-0.4653
Nilai Intrinsik33.87
Volum0
Vega0.016
Nilai Masa-33.87
Buka Faedah0
Rho0.0056
Delta / Theta-1.9653
DD Jual 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240426|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-33.87
Volum0
Vega0
Nilai Masa33.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.2 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
DD Beli 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240426|45.00C
Delta0.8947
Imp Vol3.5613
Bidaan26.5
Gamma0.005
Teoretikal31.2
Permintaan31.2
Theta-0.4747
Nilai Intrinsik28.87
Volum0
Vega0.0186
Nilai Masa-28.87
Buka Faedah0
Rho0.0064
Delta / Theta-1.8846
DD Jual 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240426|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-28.87
Volum0
Vega0
Nilai Masa28.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
DD Beli 50.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240426|50.00C
Delta0.8802
Imp Vol2.8901
Bidaan21.5
Gamma0.0067
Teoretikal26
Permintaan26
Theta-0.4232
Nilai Intrinsik23.87
Volum0
Vega0.0204
Nilai Masa-23.87
Buka Faedah0
Rho0.0074
Delta / Theta-2.0798
DD Jual 50.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240426|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-23.87
Volum0
Vega0
Nilai Masa23.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.87 |
Harga @ Apr. 19, 2024 21:05 GMT |
0.83 |
10.67% |
0.8 |
0.9 |
90 |
74.00 |
0.92 |
0% |
0.85 |
0.95 |
4 |
DD Beli 74.00
Tamat: Apr. 26, 2024
Akhir: 0.83
Prbhn.: 10.67%
SimbolDD|20240426|74.00C
Delta0.4939
Imp Vol0.211
Bidaan0.8
Gamma0.1847
Teoretikal0.83
Permintaan0.9
Theta-0.0647
Nilai Intrinsik-0.13
Volum90
Vega0.0408
Nilai Masa0.96
Buka Faedah31
Rho0.0068
Delta / Theta-7.6391
DD Jual 74.00
Tamat: Apr. 26, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolDD|20240426|74.00P
Delta-0.5073
Imp Vol0.2167
Bidaan0.85
Gamma0.1806
Teoretikal0.92
Permintaan0.95
Theta-0.0602
Nilai Intrinsik0.13
Volum4
Vega0.0408
Nilai Masa0.79
Buka Faedah34
Rho-0.0062
Delta / Theta8.4335
|
0.45 |
-4.26% |
0.4 |
0.5 |
10 |
75.00 |
1.65 |
0% |
1.4 |
1.6 |
10 |
DD Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 0.45
Prbhn.: -4.26%
SimbolDD|20240426|75.00C
Delta0.3204
Imp Vol0.2144
Bidaan0.4
Gamma0.1631
Teoretikal0.45
Permintaan0.5
Theta-0.0581
Nilai Intrinsik-1.13
Volum10
Vega0.0366
Nilai Masa1.58
Buka Faedah38
Rho0.0045
Delta / Theta-5.5124
DD Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolDD|20240426|75.00P
Delta-0.687
Imp Vol0.2094
Bidaan1.4
Gamma0.1667
Teoretikal1.5
Permintaan1.6
Theta-0.0503
Nilai Intrinsik1.13
Volum10
Vega0.0362
Nilai Masa0.52
Buka Faedah23
Rho-0.0079
Delta / Theta13.646
|
0.15 |
-25% |
0.15 |
0.3 |
11 |
76.00 |
3.3 |
0% |
1.7 |
2.4 |
0 |
DD Beli 76.00
Tamat: Apr. 26, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolDD|20240426|76.00C
Delta0.1506
Imp Vol0.1899
Bidaan0.15
Gamma0.1203
Teoretikal0.15
Permintaan0.3
Theta-0.0334
Nilai Intrinsik-2.13
Volum11
Vega0.0239
Nilai Masa2.28
Buka Faedah22
Rho0.0021
Delta / Theta-4.5055
DD Jual 76.00
Tamat: Apr. 26, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolDD|20240426|76.00P
Delta-0.7802
Imp Vol0.2552
Bidaan1.7
Gamma0.1145
Teoretikal2.4
Permintaan2.4
Theta-0.051
Nilai Intrinsik2.13
Volum0
Vega0.0302
Nilai Masa1.17
Buka Faedah22
Rho-0.0085
Delta / Theta15.3131
|