| 0 |
0% |
75.6 |
78.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|70.00C
Delta0.9844
Imp Vol1.9092
Bidaan75.6
Gamma0.0007
Teoretikal77.05
Permintaan78.5
Theta-0.0757
Nilai Intrinsik77.2
Volum0
Vega0.011
Nilai Masa-77.2
Buka Faedah0
Rho0.0219
Delta / Theta-13.0099
DD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|70.00P
Delta-0.0336
Imp Vol2.3668
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1812
Nilai Intrinsik-77.2
Volum0
Vega0.0215
Nilai Masa77.2
Buka Faedah0
Rho-0.0021
Delta / Theta0.1856
|
| 0 |
0% |
70.7 |
73.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|75.00C
Delta0.9815
Imp Vol1.7842
Bidaan70.7
Gamma0.0009
Teoretikal72.1
Permintaan73.5
Theta-0.0825
Nilai Intrinsik72.2
Volum0
Vega0.0127
Nilai Masa-72.2
Buka Faedah0
Rho0.0246
Delta / Theta-11.8917
DD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|75.00P
Delta-0.0367
Imp Vol2.1738
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1786
Nilai Intrinsik-72.2
Volum0
Vega0.0231
Nilai Masa72.2
Buka Faedah2
Rho-0.0023
Delta / Theta0.2052
|
| 0 |
0% |
65.7 |
68.5 |
0 |
80.00 |
0 |
0% |
0 |
2.05 |
0 |
DD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|80.00C
Delta0.98
Imp Vol1.6261
Bidaan65.7
Gamma0.001
Teoretikal67.1
Permintaan68.5
Theta-0.0807
Nilai Intrinsik67.2
Volum0
Vega0.0136
Nilai Masa-67.2
Buka Faedah0
Rho0.0276
Delta / Theta-12.1413
DD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|80.00P
Delta-0.0388
Imp Vol1.9726
Bidaan0
Gamma0.0015
Teoretikal1.03
Permintaan2.05
Theta-0.1696
Nilai Intrinsik-67.2
Volum0
Vega0.0241
Nilai Masa67.2
Buka Faedah0
Rho-0.0024
Delta / Theta0.2286
|
|
147.2 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 2.35 |
29.12% |
1.55 |
3.5 |
1 |
150.00 |
5.05 |
0% |
4.5 |
5.6 |
21 |
DD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 29.12%
SimbolDD|20261120|150.00C
Delta0.3855
Imp Vol0.3375
Bidaan1.55
Gamma0.0394
Teoretikal2.52
Permintaan3.5
Theta-0.1356
Nilai Intrinsik-2.8
Volum1
Vega0.1098
Nilai Masa5.15
Buka Faedah276
Rho0.0207
Delta / Theta-2.8431
DD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolDD|20261120|150.00P
Delta-0.6453
Imp Vol0.2769
Bidaan4.5
Gamma0.047
Teoretikal5.05
Permintaan5.6
Theta-0.1004
Nilai Intrinsik2.8
Volum21
Vega0.1068
Nilai Masa2.25
Buka Faedah19
Rho-0.0309
Delta / Theta6.4266
|
| 0.8 |
-11.11% |
0.5 |
1.15 |
9 |
155.00 |
5 |
0% |
7.6 |
9.6 |
0 |
DD Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -11.11%
SimbolDD|20261120|155.00C
Delta0.1827
Imp Vol0.2963
Bidaan0.5
Gamma0.0311
Teoretikal0.82
Permintaan1.15
Theta-0.0821
Nilai Intrinsik-7.8
Volum9
Vega0.0761
Nilai Masa8.6
Buka Faedah762
Rho0.01
Delta / Theta-2.2261
DD Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolDD|20261120|155.00P
Delta-0.8833
Imp Vol0.2337
Bidaan7.6
Gamma0.0299
Teoretikal8.6
Permintaan9.6
Theta-0.0412
Nilai Intrinsik7.8
Volum0
Vega0.0558
Nilai Masa-2.8
Buka Faedah8
Rho-0.032
Delta / Theta21.4298
|
| 0.25 |
25% |
0.15 |
0.55 |
5 |
160.00 |
0 |
0% |
11.9 |
14.1 |
0 |
DD Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolDD|20261120|160.00C
Delta0.0863
Imp Vol0.3146
Bidaan0.15
Gamma0.0174
Teoretikal0.35
Permintaan0.55
Theta-0.0515
Nilai Intrinsik-12.8
Volum5
Vega0.0452
Nilai Masa13.05
Buka Faedah115
Rho0.0047
Delta / Theta-1.674
DD Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|160.00P
Delta-0.9843
Imp Vol0.2258
Bidaan11.9
Gamma0.0064
Teoretikal13.31
Permintaan14.1
Theta-0.0063
Nilai Intrinsik12.8
Volum0
Vega0.0106
Nilai Masa-12.8
Buka Faedah1
Rho-0.013
Delta / Theta156.1066
|