0 |
0% |
34 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
DD Panggilan 40.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|40.00C
Delta0.9807
Imp Vol6.1648
Bidaan34
Gamma0.002
Teoretikal34.2
Permintaan34.4
Theta-0.5622
Nilai Intrinsik34.54
Volum0
Vega0.0018
Nilai Masa-34.54
Buka Faedah0
Rho0.001
Delta / Theta-1.7443
DD Letak 40.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-34.54
Volum0
Vega0
Nilai Masa34.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
29.2 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
DD Panggilan 45.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|45.00C
Delta0.9769
Imp Vol5.1118
Bidaan28.8
Gamma0.0028
Teoretikal29.2
Permintaan29.2
Theta-0.5433
Nilai Intrinsik29.54
Volum0
Vega0.0021
Nilai Masa-29.54
Buka Faedah0
Rho0.0012
Delta / Theta-1.7981
DD Letak 45.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-29.54
Volum0
Vega0
Nilai Masa29.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
24.2 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
DD Panggilan 50.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|50.00C
Delta0.9838
Imp Vol3.6651
Bidaan24
Gamma0.0028
Teoretikal24.1
Permintaan24.2
Theta-0.2889
Nilai Intrinsik24.54
Volum0
Vega0.0016
Nilai Masa-24.54
Buka Faedah0
Rho0.0013
Delta / Theta-3.4051
DD Letak 50.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.54
Volum0
Vega0
Nilai Masa24.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.54 |
Harga @ Feb. 02, 2023 21:05 GMT |
0.35 |
-30% |
0.2 |
0.3 |
4 |
75.00 |
0.85 |
-33.59% |
1.1 |
1.25 |
2 |
DD Panggilan 75.00
Tamat: Feb. 03, 2023
Akhir: 0.35
Prbhn.: -30%
SimbolDD|20230203|75.00C
Delta0.2673
Imp Vol0.4001
Bidaan0.2
Gamma0.2123
Teoretikal0.25
Permintaan0.3
Theta-0.2563
Nilai Intrinsik-0.46
Volum4
Vega0.0127
Nilai Masa0.81
Buka Faedah128
Rho0.0005
Delta / Theta-1.0431
DD Letak 75.00
Tamat: Feb. 03, 2023
Akhir: 0.85
Prbhn.: -33.59%
SimbolDD|20230203|75.00P
Delta-0.7615
Imp Vol0.3514
Bidaan1.1
Gamma0.2309
Teoretikal1.18
Permintaan1.25
Theta-0.2074
Nilai Intrinsik0.46
Volum2
Vega0.012
Nilai Masa0.39
Buka Faedah20
Rho-0.0013
Delta / Theta3.671
|
0.1 |
-33.33% |
0.05 |
0.1 |
3 |
76.00 |
2.8 |
0% |
1.9 |
2.05 |
0 |
DD Panggilan 76.00
Tamat: Feb. 03, 2023
Akhir: 0.1
Prbhn.: -33.33%
SimbolDD|20230203|76.00C
Delta0.1224
Imp Vol0.4306
Bidaan0.05
Gamma0.1216
Teoretikal0.1
Permintaan0.1
Theta-0.1699
Nilai Intrinsik-1.46
Volum3
Vega0.0079
Nilai Masa1.56
Buka Faedah47
Rho0.0002
Delta / Theta-0.7208
DD Letak 76.00
Tamat: Feb. 03, 2023
Akhir: 2.8
Prbhn.: 0%
SimbolDD|20230203|76.00P
Delta-0.907
Imp Vol0.3808
Bidaan1.9
Gamma0.1163
Teoretikal2.05
Permintaan2.05
Theta-0.1191
Nilai Intrinsik1.46
Volum0
Vega0.0064
Nilai Masa1.34
Buka Faedah1
Rho-0.0013
Delta / Theta7.6128
|
0.05 |
0% |
0.05 |
0.1 |
0 |
77.00 |
0 |
0% |
2.75 |
3 |
0 |
DD Panggilan 77.00
Tamat: Feb. 03, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolDD|20230203|77.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.51
Buka Faedah32
Rho0
Delta / Theta0
DD Letak 77.00
Tamat: Feb. 03, 2023
Akhir: 0
Prbhn.: 0%
SimbolDD|20230203|77.00P
Delta-0.9772
Imp Vol0.3803
Bidaan2.75
Gamma0.0378
Teoretikal3
Permintaan3
Theta-0.037
Nilai Intrinsik2.46
Volum0
Vega0.0021
Nilai Masa-2.46
Buka Faedah0
Rho-0.001
Delta / Theta26.4396
|