| 0 |
0% |
17.2 |
19.5 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
DD Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|27.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik18.74
Volum0
Vega0
Nilai Masa-18.74
Buka Faedah0
Rho0
Delta / Theta0
DD Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|27.50P
Delta-0.056
Imp Vol1.8931
Bidaan0
Gamma0.0066
Teoretikal0.47
Permintaan0.95
Theta-0.0689
Nilai Intrinsik-18.74
Volum0
Vega0.0102
Nilai Masa18.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.8126
|
| 0 |
0% |
14.7 |
16.8 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
DD Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|30.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik16.24
Volum0
Vega0
Nilai Masa-16.24
Buka Faedah0
Rho0
Delta / Theta0
DD Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|30.00P
Delta-0.0723
Imp Vol1.7146
Bidaan0
Gamma0.0089
Teoretikal0.58
Permintaan1.15
Theta-0.0761
Nilai Intrinsik-16.24
Volum0
Vega0.0125
Nilai Masa16.24
Buka Faedah12
Rho-0.0014
Delta / Theta0.95
|
| 0 |
0% |
12.2 |
14.6 |
0 |
32.50 |
0 |
0% |
0 |
1 |
0 |
DD Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|32.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.74
Volum0
Vega0
Nilai Masa-13.74
Buka Faedah0
Rho0
Delta / Theta0
DD Jual 32.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|32.50P
Delta-0.0776
Imp Vol1.4059
Bidaan0
Gamma0.0114
Teoretikal0.5
Permintaan1
Theta-0.0659
Nilai Intrinsik-13.74
Volum0
Vega0.0132
Nilai Masa13.74
Buka Faedah12
Rho-0.0014
Delta / Theta1.1789
|
|
46.24 |
Harga @ Mei 01, 2026 21:05 GMT |
| 1.05 |
0% |
1 |
1.1 |
18 |
47.50 |
2.4 |
0% |
2.25 |
2.55 |
3 |
DD Beli 47.50
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDD|20260515|47.50C
Delta0.3952
Imp Vol0.4341
Bidaan1
Gamma0.0979
Teoretikal1.05
Permintaan1.1
Theta-0.0549
Nilai Intrinsik-1.26
Volum18
Vega0.0349
Nilai Masa2.31
Buka Faedah508
Rho0.0066
Delta / Theta-7.1984
DD Jual 47.50
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolDD|20260515|47.50P
Delta-0.595
Imp Vol0.4691
Bidaan2.25
Gamma0.0914
Teoretikal2.4
Permintaan2.55
Theta-0.0573
Nilai Intrinsik1.26
Volum3
Vega0.0351
Nilai Masa1.14
Buka Faedah119
Rho-0.0096
Delta / Theta10.3768
|
| 0.4 |
5.26% |
0.35 |
0.5 |
14 |
50.00 |
0 |
0% |
3.6 |
5.5 |
0 |
DD Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 5.26%
SimbolDD|20260515|50.00C
Delta0.192
Imp Vol0.4334
Bidaan0.35
Gamma0.0696
Teoretikal0.4
Permintaan0.5
Theta-0.0387
Nilai Intrinsik-3.76
Volum14
Vega0.0247
Nilai Masa4.16
Buka Faedah816
Rho0.0033
Delta / Theta-4.9613
DD Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|50.00P
Delta-0.7319
Imp Vol0.5868
Bidaan3.6
Gamma0.0621
Teoretikal4.55
Permintaan5.5
Theta-0.0607
Nilai Intrinsik3.76
Volum0
Vega0.0298
Nilai Masa-3.76
Buka Faedah6
Rho-0.0118
Delta / Theta12.067
|
| 0.2 |
33.33% |
0.1 |
0.25 |
62 |
52.50 |
0 |
0% |
4.8 |
7.8 |
0 |
DD Beli 52.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolDD|20260515|52.50C
Delta0.0999
Imp Vol0.485
Bidaan0.1
Gamma0.0399
Teoretikal0.2
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-6.26
Volum62
Vega0.0159
Nilai Masa6.46
Buka Faedah529
Rho0.0017
Delta / Theta-3.6031
DD Jual 52.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260515|52.50P
Delta-0.9575
Imp Vol0.3766
Bidaan4.8
Gamma0.0482
Teoretikal6.3
Permintaan7.8
Theta-0.0095
Nilai Intrinsik6.26
Volum0
Vega0.008
Nilai Masa-6.26
Buka Faedah2
Rho-0.0089
Delta / Theta101.1761
|