| 0 |
0% |
74.2 |
77.8 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
DD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|70.00C
Delta0.9992
Imp Vol1.7028
Bidaan74.2
Gamma0.0001
Teoretikal76.15
Permintaan77.8
Theta-0.0059
Nilai Intrinsik76.27
Volum0
Vega0.0004
Nilai Masa-76.27
Buka Faedah0
Rho0.0105
Delta / Theta-169.1495
DD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|70.00P
Delta-0.0061
Imp Vol2.2648
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0567
Nilai Intrinsik-76.27
Volum0
Vega0.0035
Nilai Masa76.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.1081
|
| 0 |
0% |
69.3 |
73.1 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
DD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|75.00C
Delta0.9957
Imp Vol1.9156
Bidaan69.3
Gamma0.0003
Teoretikal71.2
Permintaan73.1
Theta-0.0343
Nilai Intrinsik71.27
Volum0
Vega0.0024
Nilai Masa-71.27
Buka Faedah0
Rho0.0126
Delta / Theta-29.0517
DD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|75.00P
Delta-0.0022
Imp Vol1.7688
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-71.27
Volum0
Vega0.0014
Nilai Masa71.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1246
|
| 0 |
0% |
64.3 |
68.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|80.00C
Delta0.9955
Imp Vol1.7321
Bidaan64.3
Gamma0.0004
Teoretikal66.2
Permintaan68.1
Theta-0.0327
Nilai Intrinsik66.27
Volum0
Vega0.0025
Nilai Masa-66.27
Buka Faedah0
Rho0.0143
Delta / Theta-30.4196
DD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|80.00P
Delta-0.0403
Imp Vol2.8038
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3511
Nilai Intrinsik-66.27
Volum0
Vega0.0176
Nilai Masa66.27
Buka Faedah0
Rho-0.0012
Delta / Theta0.1148
|
|
145.74 |
Harga @ Ogos 14, 2026 15:08 GMT |
| 0.74 |
23.33% |
0.2 |
1 |
3 |
150.00 |
0 |
0% |
3.9 |
6.5 |
0 |
DD Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: 23.33%
SimbolDD|20260821|150.00C
Delta0.2214
Imp Vol0.2367
Bidaan0.2
Gamma0.062
Teoretikal0.6
Permintaan1
Theta-0.1034
Nilai Intrinsik-3.73
Volum3
Vega0.0601
Nilai Masa4.47
Buka Faedah1,020
Rho0.0061
Delta / Theta-2.1415
DD Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|150.00P
Delta-0.6914
Imp Vol0.3554
Bidaan3.9
Gamma0.0491
Teoretikal5.2
Permintaan6.5
Theta-0.1758
Nilai Intrinsik3.73
Volum0
Vega0.0712
Nilai Masa-3.73
Buka Faedah1
Rho-0.0167
Delta / Theta3.9331
|
| 0 |
0% |
0.1 |
2.1 |
0 |
155.00 |
0 |
0% |
8.2 |
10.8 |
0 |
DD Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|155.00C
Delta0.2039
Imp Vol0.4902
Bidaan0.1
Gamma0.0285
Teoretikal1.1
Permintaan2.1
Theta-0.2022
Nilai Intrinsik-8.73
Volum0
Vega0.0573
Nilai Masa8.73
Buka Faedah52
Rho0.0055
Delta / Theta-1.0084
DD Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|155.00P
Delta-0.8407
Imp Vol0.4137
Bidaan8.2
Gamma0.0291
Teoretikal9.5
Permintaan10.8
Theta-0.1392
Nilai Intrinsik8.73
Volum0
Vega0.049
Nilai Masa-8.73
Buka Faedah0
Rho-0.0188
Delta / Theta6.0417
|
| 0.1 |
0% |
0 |
0.45 |
4 |
160.00 |
0 |
0% |
13.3 |
15.9 |
0 |
DD Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDD|20260821|160.00C
Delta0.0627
Imp Vol0.4174
Bidaan0
Gamma0.0146
Teoretikal0.23
Permintaan0.45
Theta-0.0749
Nilai Intrinsik-13.73
Volum4
Vega0.025
Nilai Masa13.83
Buka Faedah186
Rho0.0017
Delta / Theta-0.8375
DD Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|160.00P
Delta-0.8629
Imp Vol0.5772
Bidaan13.3
Gamma0.0189
Teoretikal14.6
Permintaan15.9
Theta-0.1768
Nilai Intrinsik13.73
Volum0
Vega0.0443
Nilai Masa-13.73
Buka Faedah0
Rho-0.0196
Delta / Theta4.8814
|