| 0 |
0% |
59.6 |
63.1 |
0 |
70.00 |
0 |
0% |
0 |
2.1 |
0 |
DD Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|70.00C
Delta0.9642
Imp Vol1.2408
Bidaan59.6
Gamma0.0015
Teoretikal61.35
Permintaan63.1
Theta-0.0557
Nilai Intrinsik60.45
Volum0
Vega0.0309
Nilai Masa-60.45
Buka Faedah0
Rho0.0532
Delta / Theta-17.3054
DD Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|70.00P
Delta-0.0414
Imp Vol1.319
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan2.1
Theta-0.067
Nilai Intrinsik-60.45
Volum0
Vega0.0358
Nilai Masa60.45
Buka Faedah0
Rho-0.0057
Delta / Theta0.6172
|
| 0 |
0% |
54.1 |
58.1 |
0 |
75.00 |
0 |
0% |
0 |
2.05 |
0 |
DD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|75.00C
Delta0.9696
Imp Vol1.034
Bidaan54.1
Gamma0.0016
Teoretikal56.1
Permintaan58.1
Theta-0.041
Nilai Intrinsik55.45
Volum0
Vega0.0267
Nilai Masa-55.45
Buka Faedah0
Rho0.0617
Delta / Theta-23.67
DD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|75.00P
Delta-0.045
Imp Vol1.188
Bidaan0
Gamma0.002
Teoretikal1.03
Permintaan2.05
Theta-0.0645
Nilai Intrinsik-55.45
Volum0
Vega0.0383
Nilai Masa55.45
Buka Faedah2
Rho-0.0061
Delta / Theta0.6967
|
| 0 |
0% |
49 |
53.1 |
0 |
80.00 |
0 |
0% |
0 |
2 |
0 |
DD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|80.00C
Delta0.9692
Imp Vol0.9057
Bidaan49
Gamma0.0018
Teoretikal51.05
Permintaan53.1
Theta-0.0368
Nilai Intrinsik50.45
Volum0
Vega0.0269
Nilai Masa-50.45
Buka Faedah0
Rho0.0695
Delta / Theta-26.3621
DD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|80.00P
Delta-0.0489
Imp Vol1.0654
Bidaan0
Gamma0.0024
Teoretikal1
Permintaan2
Theta-0.0619
Nilai Intrinsik-50.45
Volum0
Vega0.041
Nilai Masa50.45
Buka Faedah0
Rho-0.0066
Delta / Theta0.7906
|
|
130.45 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 3.82 |
-10.12% |
3.6 |
4.1 |
8 |
135.00 |
0 |
0% |
6.3 |
8.2 |
0 |
DD Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 3.82
Prbhn.: -10.12%
SimbolDD|20261120|135.00C
Delta0.4047
Imp Vol0.349
Bidaan3.6
Gamma0.0274
Teoretikal3.85
Permintaan4.1
Theta-0.0807
Nilai Intrinsik-4.55
Volum8
Vega0.1564
Nilai Masa8.37
Buka Faedah522
Rho0.047
Delta / Theta-5.0149
DD Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|135.00P
Delta-0.6209
Imp Vol0.2954
Bidaan6.3
Gamma0.0321
Teoretikal7.25
Permintaan8.2
Theta-0.0602
Nilai Intrinsik4.55
Volum0
Vega0.1533
Nilai Masa-4.55
Buka Faedah4
Rho-0.0678
Delta / Theta10.3085
|
| 2.32 |
3.11% |
1.9 |
2.65 |
6 |
140.00 |
0 |
0% |
9.6 |
11.9 |
0 |
DD Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 3.11%
SimbolDD|20261120|140.00C
Delta0.2787
Imp Vol0.3444
Bidaan1.9
Gamma0.0241
Teoretikal2.28
Permintaan2.65
Theta-0.0686
Nilai Intrinsik-9.55
Volum6
Vega0.1356
Nilai Masa11.87
Buka Faedah140
Rho0.0327
Delta / Theta-4.0612
DD Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|140.00P
Delta-0.7711
Imp Vol0.2856
Bidaan9.6
Gamma0.0266
Teoretikal10.75
Permintaan11.9
Theta-0.0446
Nilai Intrinsik9.55
Volum0
Vega0.1216
Nilai Masa-9.55
Buka Faedah1
Rho-0.0754
Delta / Theta17.2916
|
| 1.6 |
48.15% |
0.9 |
1.6 |
76 |
145.00 |
0 |
0% |
14.1 |
15.9 |
0 |
DD Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 48.15%
SimbolDD|20261120|145.00C
Delta0.1766
Imp Vol0.3401
Bidaan0.9
Gamma0.0189
Teoretikal1.25
Permintaan1.6
Theta-0.0521
Nilai Intrinsik-14.55
Volum76
Vega0.1047
Nilai Masa16.15
Buka Faedah15
Rho0.0209
Delta / Theta-3.3894
DD Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20261120|145.00P
Delta-0.8751
Imp Vol0.287
Bidaan14.1
Gamma0.0182
Teoretikal15
Permintaan15.9
Theta-0.0287
Nilai Intrinsik14.55
Volum0
Vega0.0821
Nilai Masa-14.55
Buka Faedah0
Rho-0.0741
Delta / Theta30.5204
|