| 0 |
0% |
65.9 |
69.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|70.00C
Delta0.9905
Imp Vol1.1168
Bidaan65.9
Gamma0.0006
Teoretikal67.85
Permintaan69.8
Theta-0.0188
Nilai Intrinsik67.7
Volum0
Vega0.0088
Nilai Masa-67.7
Buka Faedah0
Rho0.0396
Delta / Theta-52.7344
DD Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|70.00P
Delta-0.0379
Imp Vol1.5997
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0911
Nilai Intrinsik-67.7
Volum0
Vega0.0309
Nilai Masa67.7
Buka Faedah0
Rho-0.0043
Delta / Theta0.4157
|
| 0 |
0% |
61.3 |
64.9 |
0 |
75.00 |
0 |
0% |
0 |
1.35 |
0 |
DD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|75.00C
Delta0.9788
Imp Vol1.1862
Bidaan61.3
Gamma0.0011
Teoretikal63.1
Permintaan64.9
Theta-0.0413
Nilai Intrinsik62.7
Volum0
Vega0.0184
Nilai Masa-62.7
Buka Faedah0
Rho0.0451
Delta / Theta-23.7131
DD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|75.00P
Delta-0.0306
Imp Vol1.3239
Bidaan0
Gamma0.0014
Teoretikal0.68
Permintaan1.35
Theta-0.0633
Nilai Intrinsik-62.7
Volum0
Vega0.0259
Nilai Masa62.7
Buka Faedah0
Rho-0.0034
Delta / Theta0.484
|
| 0 |
0% |
55.9 |
59.9 |
0 |
80.00 |
0 |
0% |
0 |
1.15 |
0 |
DD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|80.00C
Delta0.9868
Imp Vol0.9409
Bidaan55.9
Gamma0.0009
Teoretikal57.9
Permintaan59.9
Theta-0.0219
Nilai Intrinsik57.7
Volum0
Vega0.0118
Nilai Masa-57.7
Buka Faedah0
Rho0.0535
Delta / Theta-45.016
DD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|80.00P
Delta-0.0302
Imp Vol1.1647
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.0551
Nilai Intrinsik-57.7
Volum0
Vega0.0256
Nilai Masa57.7
Buka Faedah0
Rho-0.0033
Delta / Theta0.5491
|
|
137.95 |
Harga @ Jul. 24, 2026 15:08 GMT |
| 5.33 |
0% |
3.8 |
6.3 |
0 |
140.00 |
0 |
0% |
5.3 |
8.1 |
0 |
DD Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 5.33
Prbhn.: 0%
SimbolDD|20260821|140.00C
Delta0.4659
Imp Vol0.4021
Bidaan3.8
Gamma0.0264
Teoretikal5.05
Permintaan6.3
Theta-0.1136
Nilai Intrinsik-2.3
Volum0
Vega0.1487
Nilai Masa7.63
Buka Faedah51
Rho0.0437
Delta / Theta-4.1034
DD Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|140.00P
Delta-0.5408
Imp Vol0.3706
Bidaan5.3
Gamma0.0287
Teoretikal6.7
Permintaan8.1
Theta-0.098
Nilai Intrinsik2.3
Volum0
Vega0.1484
Nilai Masa-2.3
Buka Faedah24
Rho-0.0508
Delta / Theta5.5176
|
| 3.6 |
0% |
1.95 |
4.4 |
0 |
145.00 |
0 |
0% |
8.5 |
10.9 |
0 |
DD Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDD|20260821|145.00C
Delta0.3399
Imp Vol0.397
Bidaan1.95
Gamma0.0246
Teoretikal3.18
Permintaan4.4
Theta-0.1029
Nilai Intrinsik-7.3
Volum0
Vega0.1371
Nilai Masa10.9
Buka Faedah87
Rho0.0323
Delta / Theta-3.303
DD Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|145.00P
Delta-0.6845
Imp Vol0.3532
Bidaan8.5
Gamma0.027
Teoretikal9.7
Permintaan10.9
Theta-0.0822
Nilai Intrinsik7.3
Volum0
Vega0.1328
Nilai Masa-7.3
Buka Faedah0
Rho-0.0609
Delta / Theta8.3227
|
| 1.8 |
-5.26% |
1.45 |
2.45 |
1 |
150.00 |
0 |
0% |
12.4 |
15.2 |
0 |
DD Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -5.26%
SimbolDD|20260821|150.00C
Delta0.235
Imp Vol0.3989
Bidaan1.45
Gamma0.0206
Teoretikal1.95
Permintaan2.45
Theta-0.0864
Nilai Intrinsik-12.3
Volum1
Vega0.115
Nilai Masa14.1
Buka Faedah56
Rho0.0225
Delta / Theta-2.7182
DD Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDD|20260821|150.00P
Delta-0.7832
Imp Vol0.3751
Bidaan12.4
Gamma0.0211
Teoretikal13.8
Permintaan15.2
Theta-0.071
Nilai Intrinsik12.3
Volum0
Vega0.1095
Nilai Masa-12.3
Buka Faedah1
Rho-0.0656
Delta / Theta11.0309
|