| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 87.63 | 88.73 | 89.08 | 87.41 | 35.29K | +5.91% | |
| 82.74 | 82.08 | 83.35 | 81.90 | 33.76K | -0.51% | |
| 83.16 | 83.74 | 83.87 | 82.07 | 34.13K | -1.01% | |
| 84.01 | 84.86 | 85.24 | 83.99 | 30.23K | -1.86% | |
| 85.60 | 85.49 | 86.00 | 85.03 | 28.23K | -1.14% | |
| 86.59 | 86.78 | 87.47 | 86.54 | 26.43K | +0.63% | |
| 86.05 | 86.70 | 87.17 | 86.05 | 50.60K | -2.68% | |
| 88.42 | 88.52 | 89.75 | 88.34 | 29.89K | -0.28% | |
| 88.67 | 88.11 | 88.77 | 87.50 | 22.30K | -1.96% | |
| 90.44 | 91.39 | 91.49 | 90.16 | 23.77K | -2.32% | |
| 92.59 | 92.28 | 92.94 | 91.84 | 42.29K | +1.59% | |
| 91.14 | 90.24 | 91.37 | 90.00 | 31.13K | -0.40% | |
| 91.51 | 91.47 | 92.29 | 91.19 | 73.96K | -2.13% | |
| 93.50 | 93.61 | 94.27 | 93.14 | 60.68K | -2.45% | |
| 95.85 | 95.42 | 95.86 | 94.50 | 24.98K | +1.86% | |
| 94.10 | 94.69 | 94.88 | 93.80 | 28.23K | -0.24% | |
| 94.33 | 94.61 | 94.89 | 93.15 | 41.55K | -3.43% | |
| 97.68 | 98.20 | 98.48 | 97.04 | 16.08K | -0.30% | |
| 97.97 | 99.01 | 99.07 | 97.39 | 29.22K | -1.83% | |
| 99.80 | 100.58 | 100.73 | 99.60 | 14.59K | -0.37% | |
| 100.17 | 99.91 | 101.07 | 99.72 | 14.26K | +0.06% | |
| 100.11 | 99.39 | 100.57 | 99.26 | 16.20K | +1.16% |