Adidas AG (ADS)

Simbol	Tukaran	Matawang
ADSGN	CFD	EUR	Masa Sebenar
ADSGn	Xetra	EUR	Tertunda
ADSd	BATS Eropah	EUR	Tertunda
ADDDF	OTC Markets	USD	Tertunda
ADDYY	OTC Markets	USD	Tertunda
0OLD	London	EUR	Masa Sebenar
ADSN	Mexico	MXN	Tertunda
ADSGn	Milan	EUR	Masa Sebenar
ADSGn	Hamburg	EUR	Tertunda
ADSGn	TradeGate	EUR	Tertunda
ADSGn	Dusseldorf	EUR	Tertunda
ADSGn	Frankfurt	EUR	Tertunda
ADSG	Budapest	HUF	Tertunda
ADS	Bucharest	RON	Tertunda

757.6000

-3.0000(-0.39%)

31/05-Ditutup.

Matawang dalam RON

Volum:
7
Bidaan/Permintaan:
928.2000/940.2000
Julat Hari:
757.6000 - 766.0000

Data Sejarah ADS

Rangka Masa:

Harian

Muat Turun Data

13-03-2023 - 09-06-2023


31-05-2023	757.6000	766.0000	766.0000	757.6000	0.01K	-0.39%
31-05-2023	757.6000	766.0000	766.0000	757.6000	0.01K	-0.39%
25-05-2023	760.6000	758.7000	760.6000	758.7000	0.00K	-1.46%
25-05-2023	760.6000	758.7000	760.6000	758.7000	0.00K	-1.46%
24-05-2023	771.9000	775.0000	777.0000	771.9000	0.02K	-3.31%
24-05-2023	771.9000	775.0000	777.0000	771.9000	0.02K	-3.31%
19-05-2023	798.3000	799.2000	799.2000	798.3000	0.01K	-3.61%
19-05-2023	798.3000	799.2000	799.2000	798.3000	0.01K	-3.61%
11-05-2023	828.2000	828.2000	828.2000	828.2000	0.00K	0.00%
11-05-2023	828.2000	828.2000	828.2000	828.2000	0.00K	0.00%
05-05-2023	828.2000	810.0000	835.0000	810.0000	0.01K	+5.94%
03-05-2023	781.8000	781.8000	781.8000	781.8000	0.00K	-0.37%
28-04-2023	784.7000	784.7000	784.7000	784.7000	0.00K	-0.11%
26-04-2023	785.6000	790.0000	790.0000	785.6000	0.00K	-1.95%
21-04-2023	801.2000	801.2000	801.2000	801.2000	0.00K	+0.74%
20-04-2023	795.3000	796.2000	796.2000	795.3000	0.00K	-1.00%
19-04-2023	803.3000	805.7000	805.7000	803.3000	0.00K	-0.58%
13-04-2023	808.0000	796.7000	808.0000	796.7000	0.02K	-1.46%
11-04-2023	820.0000	814.3000	820.0000	814.3000	0.00K	+2.50%
10-04-2023	800.0000	800.0000	800.0000	800.0000	0.00K	+9.59%
07-04-2023	730.0000	730.0000	730.0000	730.0000	0.00K	-9.88%
05-04-2023	810.0000	810.0000	810.0000	810.0000	0.00K	+0.62%
04-04-2023	805.0000	805.0000	805.0000	805.0000	0.00K	0.00%
03-04-2023	805.0000	805.0000	805.0000	805.0000	0.01K	+0.47%
31-03-2023	801.2000	764.6000	801.2000	764.6000	0.01K	+4.87%
30-03-2023	764.0000	764.0000	764.0000	764.0000	0.01K	+7.77%
28-03-2023	708.9000	703.5000	708.9000	703.5000	0.04K	+0.55%
21-03-2023	705.0000	705.0000	705.0000	705.0000	0.00K	+1.08%
20-03-2023	697.5000	697.5000	697.5000	697.5000	0.00K	-2.91%
13-03-2023	718.4000	737.4000	737.4000	718.4000	0.02K	-5.17%

Tertinggi: 835.0000	Terendah: 697.5000	Perbezaan: 137.5000	Purata: 779.5433	Prbhn. %: -8.5245

kenapa kaunter adidas turun ..
0
sye beli ye. maaf.
0
tq sye beli
0
tq
0
nota ini sangat membantu untuk membuat analisis serta menyelesaikan tugasan sebab maklumat yang lengkap.terima kasih
0

Nama

Harga

Prbhn. %

Tambah

BMWG

108.080

+0.11%

Bayerische Motoren Werke AG

PLTR

15.07

-0.80%

Palantir Technologies Inc

LVMH

820.00

+0.24%

LVMH Moet Hennessy Louis Vuitton SE

BAYGN

51.15

-1.54%

Bayer AG NA

AMZN

124.00

-0.20%

Amazon.com Inc

Nama

Akhir

Prbhn. %

Vol.

EP Manufacturing

0.89

+19.46%

43.20M

MY EG Services

0.84

+2.44%

36.28M

AirAsia X

1.91

+7.30%

18.94M

CIMB Group

4.95

+1.02%

7.61M

MISC

7.23

-0.41%

5.15M

Tenaga Nasional

9.18

+0.66%

4.11M

Malayan Banking

8.62

+0.23%

3.18M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

950.70K

MMAG Holdings

0.015

+50.00%

677.00K

Talam Transform

0.015

+50.00%

1.48M

Zen Tech International Bhd

0.02

+33.33%

711.90K

Focus Dynamics

0.02

+33.33%

3.22M

Kanger Intl

0.04

+33.33%

937.20K

Boustead Plantations

0.795

+24.22%

29.18M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Aldrich Resources Bhd

0.025

-16.67%

1.00K

Zelan

0.025

-16.67%

8.10K

Sapura Resources

0.38

-15.56%

2.50K

Sinaran Advance Bhd

0.055

-15.38%

164.90K

Green Packet

0.03

-14.29%

191.50K

TPC Plus

0.235

-12.96%

67.00K

USD/JPY	139.32	+0.40	+0.29%
GBP/JPY	175.24	+0.76	+0.43%
USD/CAD	1.3349	-0.0008	-0.06%
EUR/USD	1.0749	-0.0035	-0.33%
GBP/USD	1.2576	+0.0016	+0.13%
AUD/USD	0.6738	+0.0021	+0.31%
GBP/NZD	2.0527	-0.0081	-0.39%

KLCI	1,376.08	+1.44	+0.10%
Malaysia Top 100	9,849.87	+23.42	+0.24%
Malaysia ACE	5,050.83	+79.69	+1.60%
US 500 derived	4,304.30	+10.4	+0.24%
Dow Jones	33,852.26	+18.65	+0.06%
China A50 Hadapanderived	12,498.50	-5.5	-0.04%
Indeks Dolar AS derived	103.515	+0.199	+0.19%

Minyak Mentah WTI Hadapanderived	70.77	-0.52	-0.73%
Minyak Brent Hadapanderived	75.47	-0.49	-0.65%
Gas Asli Hadapanderived	2.268	-0.084	-3.57%
Emas Hadapanderived	1,977.05	-1.55	-0.08%
Perak Hadapanderived	24.387	+0.039	+0.16%
Minyak Kacang Soya Hadapanderived	54.88	+2.38	+4.53%
Kapas AS #2 Hadapanderived	84.09	-0.22	-0.26%

Malayan Banking	8.62	+0.02	+0.23%
Tenaga Nasional	9.18	+0.06	+0.66%
Capital A Berhad	0.775	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	181.69	+1.12	+0.62%
Alibaba ADR	86.03	-0.11	-0.13%
Alphabet C	123.31	+0.64	+0.52%

Carian Popular

Sila cuba carian lain

Adidas AG (ADS)

Data Sejarah ADS

Komen ADS