Adidas AG (ADSGn)

139.98
-2.84(-1.99%)
  • Volum:
    55
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    139.98 - 143.00

Data Sejarah ADSGn

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
139.98143.00143.00139.980.06K-1.99%
142.82143.52143.52142.820.32K+0.86%
141.60139.38141.60139.380.16K+0.16%
141.38142.60143.00141.380.06K-0.87%
142.62142.50142.62142.220.04K+1.15%
141.00148.00148.00141.000.30K-2.56%
144.70146.18146.18144.700.20K-1.30%
146.60148.54149.00145.180.33K-1.27%
148.48148.70149.04148.480.23K-2.33%
152.02146.54152.02146.000.12K+2.73%
147.98140.10147.98140.100.41K+1.25%
146.16146.16146.16146.160.02K-0.18%
146.42146.66146.66146.420.11K+2.33%
143.08143.08143.08143.08+0.70%
142.08140.46142.42140.120.22K+0.45%
141.44142.86145.00141.440.48K-0.45%
142.08141.56142.08139.920.02K+1.49%
140.00137.10140.00137.100.10K+2.53%
136.54140.02140.02136.540.14K-2.55%
140.12140.12140.12140.12-0.36%
140.62136.00140.62136.000.28K+1.37%
Tertinggi: 152.02Terendah: 136.00Perbezaan: 16.02Purata: 143.22Prbhn. %: 0.91
  • kenapa kaunter adidas turun ..
    0
    • sye beli ye. maaf.
      0
      • tq sye beli
        0
        • tq
          0
          • nota ini sangat membantu untuk membuat analisis serta menyelesaikan tugasan sebab maklumat yang lengkap.terima kasih
            0