Adidas AG (0OLD)

148.78
+3.66(+2.52%)
  • Volum:
    188,577
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    148.78 - 148.78

Data Sejarah 0OLD

Rangka Masa:
Harian
29-12-2022 - 29-01-2023
148.78148.08148.90146.64188.58K+2.52%
145.12146.74148.06144.94124.79K-0.51%
145.87148.44148.54145.04121.08K-1.79%
148.53149.18150.08147.98101.69K-0.13%
148.73147.70149.00145.54117.15K+1.74%
146.19145.76147.00142.00125.81K+1.04%
144.68146.40147.54143.88162.73K-3.18%
149.43151.20151.60148.721.76M-0.62%
150.36148.18152.12147.70149.87K+0.15%
150.13147.92152.16146.90306.62K+1.88%
147.36146.26148.32145.30115.01K+0.57%
146.52143.56147.98143.56197.15K+1.10%
144.92141.26146.80141.26250.82K+3.88%
139.51141.48141.48138.60430.29K-2.43%
142.99141.56143.04139.48124.04K+1.78%
140.49139.18140.62137.22128.13K+0.67%
139.56138.38140.88137.62597.34K+0.70%
138.59132.46138.84132.20261.27K+4.95%
132.05129.10133.30128.70152.34K+3.49%
127.60127.98128.08126.0640.83K-1.30%
129.28125.00129.46122.50123.97K+2.30%
Tertinggi: 152.16Terendah: 122.50Perbezaan: 29.66Purata: 143.18Prbhn. %: 17.73
  • kenapa kaunter adidas turun ..
    0
    • sye beli ye. maaf.
      0
      • tq sye beli
        0
        • tq
          0
          • nota ini sangat membantu untuk membuat analisis serta menyelesaikan tugasan sebab maklumat yang lengkap.terima kasih
            0