Adidas AG (ADSGn)

123.96
-3.18(-2.50%)
  • Volum:
    461
  • Bidaan/Permintaan:
    123.38/123.98
  • Julat Hari:
    123.50 - 126.52

Data Sejarah ADSGn

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
123.96126.52126.52123.500.46K-2.50%
127.14123.98127.26123.980.40K+2.20%
124.40123.04124.40122.001.68K+0.92%
123.26124.40125.00122.861.40K-0.68%
124.10128.20128.60123.881.24K-4.07%
129.36129.78130.22126.000.96K-0.11%
129.50130.12130.12128.120.48K-0.42%
130.04131.24132.00129.381.00K-0.17%
130.26132.26132.72128.081.88K-1.33%
132.02137.00137.00130.923.12K-3.64%
137.00129.24137.06128.944.88K+7.11%
127.90123.90128.54120.001.94K+3.16%
123.98117.00125.08116.804.30K+3.11%
120.24116.14120.54111.723.92K+3.82%
115.82113.50115.82109.003.86K+1.17%
114.4894.86121.0094.8613.35K+21.46%
94.2596.2096.8593.442.11K-2.49%
96.6699.7999.7996.002.05K-2.72%
99.3699.87101.2898.002.07K-0.03%
99.39100.48100.7098.441.07K-1.03%
100.4299.29100.4496.909.38K+0.56%
99.86102.04102.4699.001.72K-0.95%
100.82100.48102.6297.502.43K+0.14%
Tertinggi: 137.06Terendah: 93.44Perbezaan: 43.62Purata: 117.57Prbhn. %: 23.12
  • kenapa kaunter adidas turun ..
    0
    • sye beli ye. maaf.
      0
      • tq sye beli
        0
        • tq
          0
          • nota ini sangat membantu untuk membuat analisis serta menyelesaikan tugasan sebab maklumat yang lengkap.terima kasih
            0