| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 161.40 | 163.20 | 163.70 | 161.22 | 0.36K | -1.54% | |
| 163.92 | 162.56 | 163.92 | 161.72 | 0.08K | +1.57% | |
| 161.38 | 165.32 | 167.10 | 161.38 | 1.08K | -3.05% | |
| 166.46 | 165.62 | 167.00 | 165.62 | 0.56K | +0.37% | |
| 165.84 | 168.72 | 169.26 | 164.00 | 0.53K | -2.21% | |
| 169.58 | 173.68 | 173.68 | 169.04 | 0.37K | -2.67% | |
| 174.24 | 171.84 | 174.24 | 171.84 | 0.04K | +2.58% | |
| 169.86 | 170.86 | 170.86 | 168.72 | 0.45K | -0.41% | |
| 170.56 | 172.94 | 172.94 | 167.36 | 0.29K | -2.48% | |
| 174.90 | 177.36 | 177.84 | 174.90 | 0.42K | -1.69% | |
| 177.90 | 176.92 | 177.90 | 175.48 | 0.38K | +1.66% | |
| 175.00 | 176.54 | 177.02 | 174.94 | 0.04K | 0.00% | |
| 175.00 | 181.52 | 181.52 | 175.00 | 0.03K | -3.85% | |
| 182.00 | 182.46 | 182.60 | 181.34 | 0.12K | -0.34% | |
| 182.62 | 184.96 | 184.96 | 181.28 | 0.07K | -1.50% | |
| 185.40 | 185.00 | 188.30 | 185.00 | 0.38K | +0.27% | |
| 184.90 | 184.76 | 184.90 | 182.82 | 0.16K | -0.09% | |
| 185.06 | 183.34 | 185.06 | 183.30 | 0.19K | +0.67% | |
| 183.82 | 181.20 | 183.82 | 181.20 | 0.01K | +1.36% | |
| 181.36 | 177.84 | 181.44 | 177.84 | 0.64K | +1.67% | |
| 178.38 | 177.86 | 178.38 | 176.82 | 0.18K | +1.27% |