Adidas AG (ADSN)

2,900.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    2,900.00 - 2,900.00

Data Sejarah ADSN

Rangka Masa:
Harian
07-09-2021 - 06-06-2023
2,900.002,900.002,900.002,900.000.02K-4.30%
2,900.002,900.002,900.002,900.000.02K-4.30%
3,030.423,030.423,030.423,030.420.30K-8.17%
3,300.003,300.003,300.003,300.000.01K+10.89%
2,975.962,975.962,975.962,975.960.20K+2.42%
2,905.522,905.522,905.522,905.520.40K+10.87%
2,620.702,620.702,620.702,620.700.70K+39.17%
1,883.132,028.002,028.001,883.130.36K-3.37%
1,948.902,070.002,070.001,948.900.13K-16.08%
2,322.272,400.002,400.002,322.272.90K-5.89%
2,467.542,467.542,467.542,467.540.20K-15.51%
2,920.542,960.002,960.002,920.542.02K-17.83%
3,554.143,554.143,554.143,554.141.58K-1.27%
3,600.003,600.003,600.003,600.001.00K-11.11%
4,050.004,050.004,050.004,050.001.00K-4.84%
4,256.004,256.004,256.004,256.001.73K+6.13%
4,010.004,010.004,010.004,010.001.23K-17.26%
4,846.354,846.354,846.354,846.350.50K-11.38%
5,468.495,468.495,468.495,468.490.52K-3.13%
5,645.465,645.465,645.465,645.462.02K0.00%
5,645.465,617.305,645.465,605.085.71K+1.04%
5,587.305,587.305,587.305,587.300.02K-9.12%
6,148.006,148.006,148.006,148.000.01K-5.34%
6,495.006,495.006,495.006,495.000.01K+1.22%
6,416.836,416.836,416.836,416.830.03K-6.06%
6,831.046,831.046,831.046,831.040.01K+2.63%
6,656.146,649.006,656.146,649.000.10K-1.29%
6,743.226,743.226,743.226,743.226.47K+3.25%
6,531.186,531.186,531.186,531.181.36K-8.21%
7,115.217,012.007,115.217,012.003.40K+145.35%
Tertinggi: 7,115.21Terendah: 1,883.13Perbezaan: 5,232.08Purata: 4,392.49Prbhn. %: -4.30
  • kenapa kaunter adidas turun ..
    0
    • sye beli ye. maaf.
      0
      • tq sye beli
        0
        • tq
          0
          • nota ini sangat membantu untuk membuat analisis serta menyelesaikan tugasan sebab maklumat yang lengkap.terima kasih
            0