- Investing.com
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dis 2024 | 5,776.00 | 5,784.50 | 5,745.25 | +0.24% | 5,776.00+0.24% | 03:05:02 | ||
SnP 500 BMFDec 24 | Dis 2024 | 5,777.50 | 5,785.25 | 5,765.75 | +0.27% | 5,777.50+0.27% | 02:58:57 | ||
S&P 500Dec 24 | Dis 2024 | 5,775.75 | 5,784.50 | 5,745.25 | +0.24% | 5,775.75+0.24% | 03:04:21 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
BALI Blackrock Advantage Large Cap Income | 30.25 | +0.23% | 16.23K | 30.25+0.23% | 02:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.86 | -0.80% | 35.37M | 6.86-0.80% | 02:49:45 | |
SPY SPDR S&P 500 | 569.62 | +0.24% | 30.74M | 569.62+0.24% | 02:59:59 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 22.85M | 11.05-0.27% | 02:59:59 | |
SDS ProShares UltraShort S&P500 | 21.25 | -0.47% | 8.92M | 21.25-0.47% | 02:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25.14 | -0.75% | 6.92M | 25.14-0.75% | 02:59:59 | |
VOO Vanguard S&P 500 | 525.23 | +0.26% | 3.36M | 525.23+0.26% | 02:59:59 | |
UPRO ProShares UltraPro S&P500 | 84.63 | +0.73% | 2.73M | 84.63+0.73% | 02:31:57 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.27 | 116.00 | 116.99 | 114.86 | +0.23% | 195.3M | 116.27+0.23% | 02:59:59 | |
INTC Intel Corporation | 22.57 | 21.84 | 22.82 | 22.03 | +3.34% | 180.9M | 22.57+3.34% | 02:59:59 | |
TSLA Tesla Inc | 250.00 | 238.25 | 250.00 | 241.92 | +4.93% | 83.08M | 250.00+4.93% | 02:59:59 | |
AAPL Apple Inc | 226.47 | 228.20 | 229.45 | 225.81 | -0.76% | 45.62M | 226.47-0.76% | 02:59:59 | |
F Ford Motor Company | 10.91 | 10.88 | 10.92 | 10.72 | +0.23% | 36.36M | 10.91+0.23% | 02:59:59 |
Nama | Harga |
---|---|
TSLA Tesla | 250.00+11.75+4.93% |
FSLR First Solar | 248.40+8.20+3.41% |
TPR Tapestry | 44.11+1.54+3.62% |
BBWI Bath & Body Works | 30.34+1.06+3.62% |
INTC Intel | 22.57+0.73+3.34% |
Nama | Harga |
---|---|
REGN Regeneron Pharma | 1,091.98-53.05-4.63% |
MCO Moody’s | 478.84-15.83-3.20% |
ROST Kedai Ross | 149.98-4.33-2.81% |
CSX CSX | 34.02-0.91-2.61% |
INCY Incyte | 64.12-1.62-2.46% |