![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
US500 | CFD | USD | Masa Sebenar | |
SPX | NYSE | USD | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,495.00 | 5,491.00 | 5,518.50 | 5,491.00 | +4.00 | +0.07% | 21:49:44 | ||
SnP 500 BMF | Jun 24 | 5,499.50 | 5,492.00 | 5,512.50 | 5,492.50 | +8.00 | +0.15% | 21:33:41 | ||
S&P 500 | Sep 24 | 5,562.50 | 5,559.75 | 5,588.00 | 5,559.00 | +2.75 | +0.05% | 21:49:47 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 549.20 | +0.13% | 10.88M | 22:03:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 7.79 | -0.29% | 7.47M | 22:03:40 | ||
ProShares Short S&P500 | SH | 11.52 | -0.04% | 4.93M | 22:03:11 | ||
ProShares UltraShort S&P500 | SDS | 23.120 | -0.22% | 2.77M | 22:03:23 | ||
ProShares UltraPro Short S&P500 | SPXU | 28.74 | -0.33% | 2.30M | 22:03:08 | ||
ProShares UltraPro S&P500 | UPRO | 78.75 | +0.39% | 1.17M | 22:03:37 | ||
Vanguard S&P 500 | VOO | 504.93 | +0.13% | 1.31M | 22:03:42 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 149.62 | +0.39% | 1.27M | 22:03:35 | ||
ishares S&P 500 | IVV | 550.39 | +0.14% | 859.28K | 22:03:53 | ||
ProShares Ultra S&P500 | SSO | 83.97 | +0.26% | 997.00K | 22:03:24 | ||
JPMorgan Equity Premium Income | JEPI | 56.39 | +0.04% | 1.21M | 22:03:51 | ||
Amplify Junior Silver Miners | SILJ | 11.86 | +3.04% | 691.42K | 22:03:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.06 | +0.06% | 876.11K | 22:02:46 | ||
Miraeasset TIGER S&P500 | 360750 | 19,025 | +0.50% | 2.55M | 13:46:21 | ||
MAX S P 500 4X | SPYU | 43.60 | +0.51% | 228.22K | 22:02:40 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,380 | +0.42% | 103.10K | 21:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | +1.28% | 2.49M | 21:59:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.98 | +0.08% | 10.05K | 21:08:14 | ||
iShares S&P 500 Value Index Fund | IVE | 182.08 | +0.06% | 104.46K | 22:01:31 | ||
Neos S&P 500(R) High Income | SPYI | 50.62 | +0.10% | 253.45K | 22:03:14 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | 0.34% | 168.30K | 21:16:45 | ||
ProShares S&P 500 Aristocrats | NOBL | 97.53 | +0.11% | 100.99K | 22:03:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 82.13 | +0.42% | 194.82K | 22:03:46 | ||
KIM KINDEX S&P500 | 360200 | 19,240 | +0.52% | 429.43K | 13:49:03 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17.58 | -0.68% | 66.84K | 21:58:41 | ||
BMO SP 500 | ZSP | 82.40 | 0.00% | 77.55K | 22:03:50 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 23.30 | -0.13% | 33.03K | 21:41:07 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.71 | +0.09% | 125.46K | 22:02:29 | ||
iShares Core S&P 500 | IVV | 55.14 | +0.33% | 210.81K | 13:04:59 | ||
Vanguard SP 500 CA | VFV | 133.82 | -0.20% | 98.21K | 22:03:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.37 | +0.19% | 139.60K | 21:46:13 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.08 | +0.35% | 50.48K | 21:55:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 107.31 | +0.07% | 12.58K | 21:36:08 | ||
Samsung KODEX S&P500(H) | 449180 | 12,950 | +0.23% | 114.99K | 13:30:16 | ||
Invesco S&P 500 Revenue | RWL | 92.81 | +0.08% | 40.19K | 22:02:04 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,330 | +0.26% | 62.77K | 13:30:15 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,402 | +0.22% | 21.92K | 21:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25.58 | +0.33% | 113.87K | 22:03:21 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,751 | +0.30% | 59.34K | 21:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,316.5 | +0.48% | 92.19K | 22:01:13 | ||
iShares Core S&P 500 UCITS | CSPX | 579.98 | +0.12% | 122.12K | 22:03:47 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60,855 | +0.27% | 14.15K | 13:40:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56.52 | -0.01% | 117.07K | 21:42:40 | ||
Vanguard S&P 500 Value | VOOV | 176.94 | +0.03% | 19.70K | 22:03:37 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 104.20 | +0.12% | 47.91K | 22:02:35 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97.19 | +0.32% | 66.67K | 22:03:57 | ||
iShares S&P 500 UCITS Dist | IDUS | 54.75 | +0.16% | 15.72K | 22:01:22 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,099 | +0.46% | 47.58K | 21:47:24 | ||
Smartshares US 500 | USF | 15.96 | -0.25% | 34.19K | 11:16:35 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.05 | +0.14% | 6.33K | 21:08:07 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,090 | +0.14% | 39.42K | 21:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.99 | +0.20% | 150.25K | 21:47:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | +1.51% | 4.08K | 21:55:36 | ||
Harbor Dividend Growth Leaders | GDIV | 14.52 | +0.10% | 2.02K | 21:37:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 54.69 | +0.07% | 80.24K | 21:38:18 | ||
Horizons S&P 500 | HXS | 76.76 | -0.25% | 53.86K | 22:02:13 | ||
iShares Core S&P 500 | XUS | 93.67 | -0.09% | 39.04K | 21:59:25 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.59 | 0.00% | 141.74K | 22:01:08 | ||
Vanguard SP 500 CAD hedged | VSP | 89.52 | -0.09% | 31.37K | 21:50:33 | ||
Psagot 4D S&P 500 | IBIF65 | 20,230 | +0.45% | 27.67K | 21:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,899 | +0.08% | 15.59K | 21:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 434.28 | +0.48% | 4.19K | 22:02:21 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,316 | 0.00% | 96.84K | 21:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 22,410 | +0.45% | 124.55K | 21:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,060 | +0.54% | 36.21K | 21:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.90 | 0.02% | 41.00K | 21:41:25 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.12 | +0.18% | 17.15K | 22:02:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.06 | +0.36% | 30.81K | 22:01:18 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.05 | +0.35% | 23.57K | 21:59:10 | ||
Lyxor PEA S&P 500 C | PSP5 | 44.28 | +0.31% | 39.14K | 22:03:20 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.76 | +0.36% | 40.23K | 22:01:19 | ||
HSBC S&P 500 UCITS | HSPX | 4,386.9 | +0.43% | 7.62K | 21:49:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19.75 | -0.12% | 9.58K | 22:00:40 | ||
iShares Core S&P 500 UCITS | SXR8 | 540.14 | +0.18% | 21.05K | 21:48:45 | ||
Gotham Enhanced 500 | GSPY | 29.85 | 0.00% | 0 | 19/06 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.27 | -0.16% | 2.56K | 22:02:14 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.81 | +0.86% | 2.43K | 21:40:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 40.57 | +0.12% | 1.07K | 20:51:53 | ||
Blackrock Advantage Large Cap Income | BALI | 29.67 | +0.20% | 1.92K | 20:58:22 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,680.00 | +0.61% | 64.01K | 21:19:30 | ||
Source S&P 500 UCITS | SPXS | 1,077.23 | +0.14% | 17.26K | 22:01:25 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.41 | +0.14% | 3.60K | 21:15:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.200 | -0.21% | 21.35K | 21:39:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 107.71 | +0.39% | 0.61K | 17:45:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.83 | +0.35% | 37.07K | 21:51:14 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 115.66 | +0.16% | 11.85K | 22:03:26 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.97 | +0.04% | 53.46K | 21:11:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.95 | 0.00% | 0 | 18/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 108.54 | +0.10% | 8.63K | 21:30:08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 101.16 | +0.20% | 12.47K | 21:22:03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.43 | -0.17% | 25.62K | 21:33:12 | ||
HSBC S&P 500 UCITS | HSPD | 55.68 | +0.14% | 4.51K | 21:08:07 | ||
Source S&P 500 Hedged | E500 | 42.84 | +0.28% | 8.71K | 19:11:41 | ||
ishares S&P 500 | IVV | 10,118.00 | -0.98% | 3.73K | 21:41:33 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,915.13 | -3.76% | 0.40K | 21:43:31 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,443.0 | -0.17% | 14.64K | 21:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 579.90 | +0.10% | 26.22K | 21:45:44 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 115.64 | +0.14% | 22.19K | 22:02:35 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25.59 | +0.38% | 42.47K | 20:22:02 | ||
Amundi S&P 500 UCITS | 500 | 100.17 | +0.30% | 10.08K | 21:58:43 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.20 | 0.00% | 0 | 17/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52.67 | +0.15% | 7.93K | 21:46:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52.77 | +0.38% | 31.44K | 21:03:24 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.90 | +0.11% | 170.54K | 21:48:00 | ||
HSBC S&P 500 UCITS | HSPX | 51.84 | +0.20% | 386.00 | 21:16:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 45,731.0 | +0.49% | 9.26K | 22:02:32 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.10 | +0.12% | 0.65K | 21:47:33 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,460 | +0.20% | 14.16K | 13:19:28 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 04/06 | ||
Source S&P 500 Hedged | E500 | 42.74 | +0.04% | 5.59K | 21:23:49 | ||
iShares Core S&P 500 UCITS | SXR8 | 540.31 | +0.06% | 6.84K | 21:47:07 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.94 | +0.25% | 12.05K | 20:50:39 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 76.35 | +0.09% | 2.14K | 21:43:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.46 | +0.21% | 6.21K | 21:56:55 | ||
iShares Core S&P 500 UCITS | iSFF702 | 216,040 | +0.51% | 6.63K | 21:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.09 | +0.35% | 51.98K | 21:05:52 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.00 | +0.15% | 39.75K | 21:08:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 99.59 | +0.18% | 6.57K | 21:41:05 | ||
SPDR S&P 500 UCITS | SPY5 | 550.55 | +0.10% | 3.69K | 21:57:03 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,219 | +1.05% | 0.47K | 19:39:13 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | +0.69% | 4.95K | 21:35:59 | ||
Vanguard S&P 500 | VOO | 9,285.00 | -0.27% | 0.10K | 21:43:34 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52.73 | +0.27% | 12.91K | 21:44:47 | ||
iShares Core S&P 500 UCITS | CSP1 | 541.03 | +0.39% | 4.61K | 22:01:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97.15 | +0.31% | 6.50K | 21:56:20 | ||
Amundi S&P 500 UCITS | A500 | 100.04 | +0.22% | 6.56K | 21:48:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 540.22 | +0.21% | 4.10K | 21:49:55 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.98 | -2.41% | 9.18K | 21:41:20 | ||
BMO SP 500 USD | ZSPu | 60.19 | 0.00% | 35.01K | 21:54:41 | ||
Amundi S&P 500 UCITS | AUM5 | 100.25 | +0.42% | 8.59K | 20:22:56 | ||
Horizons S&P 500 CAD Hedged | HSH | 67.53 | +0.06% | 0.40K | 21:24:40 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,747.50 | +0.00% | 0 | 02:18:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.08 | +0.39% | 1.27K | 20:57:49 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,700.00 | +0.00% | 0.09K | 21:41:36 | ||
SPDR S&P 500 UCITS | SPY5 | 512.96 | +0.23% | 1.30K | 21:47:28 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.79 | 0.00% | 0 | 19/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 101.14 | +0.22% | 5.47K | 21:14:52 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,839.0 | +0.35% | 1.62K | 21:13:42 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,070 | +0.46% | 3.65K | 21:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 19.84 | +0.32% | 3.02K | 21:47:38 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,464.30 | +0.47% | 521.00 | 20:40:55 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.75 | +0.68% | 1.25K | 21:11:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,565.0 | +0.49% | 1.83K | 21:08:14 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47.62 | +0.37% | 6.29K | 21:01:28 | ||
SPDR S&P 500 | 1557 | 87,060.0 | +0.50% | 3.33K | 13:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132.99 | +0.01% | 1.05K | 20:36:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 100.45 | +0.62% | 16.00 | 16:07:20 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148.40 | +0.19% | 2.74K | 21:40:14 | ||
TD S&P 500 CAD Hedged | THU | 36.68 | -0.05% | 11.79K | 21:24:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.00 | 0.00% | 0 | 19/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 92.96 | +0.48% | 2.87K | 21:28:30 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 133.00 | +0.03% | 0.24K | 21:40:04 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 44.17 | +0.14% | 1.15K | 20:43:44 | ||
SPDR S&P 500 UCITS | SPY5 | 513.82 | +0.38% | 0.29K | 21:03:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,457.00 | +0.35% | 2.55K | 21:16:51 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.71 | +0.35% | 8.00 | 17:37:35 | ||
SPDR S&P 500 | SPY | 10,090.00 | -0.19% | 2.12K | 21:43:18 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159.60 | +0.31% | 137.00 | 15:23:53 | ||
Source S&P 500 UCITS | INFF1 | 401,400 | +0.55% | 2.80K | 21:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 86.73 | +0.39% | 653.00 | 19:42:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,986.50 | 0.00% | 0 | 19/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88.96 | 0.00% | 0 | 19/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.20 | 0.00% | 361.00 | 21:11:30 | ||
HSBC S&P 500 UCITS | HSPD | 51.97 | +0.44% | 0.04K | 19:43:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.40 | +0.24% | 1.25K | 21:40:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.27 | 0.00% | 0 | 19/06 | ||
iShares S&P 500 Value Index Fund | IVE | 3,350.00 | 0.00% | 0 | 19/06 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,903 | +0.28% | 1.27K | 21:35:59 | ||
Source S&P 500 Hedged | E500 | 42.74 | +0.01% | 240.00 | 20:31:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 277.45 | +0.33% | 0.19K | 20:47:17 | ||
Source S&P 500 UCITS | SPXS | 1,003.78 | +0.26% | 2.30K | 21:55:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82.93 | +0.22% | 2.32K | 21:11:33 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.78 | +0.71% | 1.29K | 21:13:10 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.41 | -0.04% | 0.10K | 21:42:03 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 105.66 | +0.21% | 575.00 | 20:07:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.28 | +0.34% | 0.59K | 18:12:02 | ||
HSBC S&P 500 UCITS | HSPX | 55.53 | 0.00% | 0 | 19/06 | ||
DB Agriculture Double Long | DAGXF | 3.500 | 0.00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 276.94 | +0.14% | 2.89K | 21:28:17 | ||
Source S&P 500 UCITS | SPXS | 1,080.00 | +0.39% | 139.00 | 20:07:58 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.66 | +0.37% | 219.00 | 20:22:42 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.73 | +0.93% | 1.85K | 14:30:03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 95.54 | +0.25% | 0.66K | 21:45:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.99 | +0.24% | 7.93K | 19:10:48 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 133.09 | +0.11% | 0.40K | 21:08:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82.97 | +0.27% | 0.87K | 21:08:14 | ||
SPDR S&P 500 UCITS | SPY5 | 513.20 | +0.25% | 0.18K | 21:50:03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20.29 | 0.00% | 0 | 13/06 | ||
Source S&P 500 UCITS | SPXS | 1,003.30 | +0.21% | 143.00 | 21:41:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 107.68 | +0.32% | 259.00 | 19:48:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.850 | +0.12% | 0 | 19/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 277.65 | +0.40% | 1.00 | 18:12:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.40 | +1.00% | 1.99K | 20:08:24 | ||
SPDR S&P 500 | SPY | 552.93 | +0.40% | 0.09K | 15:37:00 | ||
Amundi S&P 500 UCITS | AM500E | 99.96 | 0.00% | 0 | 19/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 269.20 | +0.79% | 128.00 | 18:55:08 | ||
HSBC S&P 500 UCITS | H4ZF | 52.00 | +0.39% | 1.00 | 14:32:23 | ||
SPDR S&P 500 UCITS | SPY5 | 513.26 | +0.33% | 1.00 | 21:33:30 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.06 | +0.38% | 2.00 | 15:52:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 93.72 | +1.30% | 0.01K | 17:10:19 | ||
SPDR S&P 500 UCITS | SPY5 | 491.30 | +1.12% | 205.00 | 15:33:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 540.32 | +0.37% | 67.00 | 21:27:35 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.50 | 0.00% | 0 | 19/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,550.00 | 0.00% | 0 | 19/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.05 | +0.07% | 0.04K | 14:04:29 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,550 | 0.00% | 1.00 | 21:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,598.50 | 0.00% | 0 | 19/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 214,000.00 | +0.75% | 0.00K | 19/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 05/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 100.900 | +0.12% | 0 | 19/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 538.7 | +0.19% | 0.09K | 19/06 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,689.50 | +0.00% | 0 | 18/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.08 | 0.00% | 0 | 13/06 | ||
Source S&P 500 Hedged | E500 | 42.89 | +0.42% | 1.00 | 14:32:24 | ||
ishares S&P 500 | IVV | 513.30 | +0.31% | 1.00 | 13:08:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1,576.99 | +0.00% | 0 | 16/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,660.4 | 8,660.4 | 8,660.4 | +0.0 | +0.00% | 18/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.397 | 2.405 | 2.171 | +0.000 | +0.00% | 18/06 | ||
SP 500 VIX Mid Term Futures TRI | 8,079.87 | 8,084.40 | 7,994.88 | +46.35 | +0.58% | 18/06 | ||
S&P 500 Low Volatility Net TR | 6,309.82 | 6,309.82 | 6,309.82 | +20.62 | +0.33% | 18/06 | ||
SP 500 EUR Hedged NTR | 7,794.33 | 7,794.33 | 7,794.33 | +18.82 | +0.24% | 18/06 | ||
S&P 500 TR | 11,961.93 | 11,961.93 | 11,961.93 | +30.46 | +0.26% | 18/06 | ||
CBOE S&P 500 BuyWrite | 1,886.16 | 1,886.99 | 1,885.61 | +1.11 | +0.06% | 18/06 | ||
SP 500 Low Volatility TR | 6,832.2 | 6,832.2 | 6,832.2 | +0.0 | +0.00% | 18/06 | ||
SP 500 Buyback NTR | 14,777.9 | 14,777.9 | 14,777.9 | +0.0 | +0.00% | 18/06 | ||
SP 500 Dividend Aristocrats TR | 4,397.2 | 4,397.2 | 4,397.2 | +0.0 | +0.00% | 18/06 | ||
SP 500 CAD Hdg TR | 10,046.9 | 10,046.9 | 10,046.9 | +0.0 | +0.00% | 18/06 | ||
SP 500 Minimum Volatility Net TR | 7,509.33 | 7,509.33 | 7,509.33 | +27.69 | +0.37% | 18/06 | ||
SP 500 Dynamic VEQTOR TR | 485,502 | 485,502 | 485,502 | +1187 | +0.25% | 18/06 | ||
S&P 500 Net TR | 10,369.30 | 10,375.47 | 10,339.70 | +26.31 | +0.25% | 18/06 | ||
S&P 500 Value TR | 10,051.1 | 10,075.0 | 10,017.4 | +0.0 | +0.00% | 18/06 | ||
S&P 500 | 5,496.5 | 5,516.1 | 5,488.0 | +9.5 | +0.17% | 22:03:40 | ||
S&P 500 VIX | 12.91 | 13.02 | 12.18 | +0.43 | +3.45% | 22:03:01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan