Pengiklanan

Investing.com United States 500 (invus500)

CFD Masa Sebenar

Matawang dalam USD

2,932.75

-13.73(-0.47%)

Ditutup·14/11

Julat Hari

2,909.15

2,957.30

Julat 52 minggu

2,460.20

3,055.09

Komponen Investing.com United States 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Boeing	171.50	171.75	169.56	-0.03%	5.31M	aa.aa	14/11
General Motors	86.00	87.54	85.91	-0.29%	3.38M	aa.aa	14/11
Chevron	219.89	219.91	216.56	+1.64%	7.58M	aa.aa	14/11
Citigroup	124.01	125.48	122.93	-0.04%	7.63M	aa.aa	14/11
Bank Amerika	51.02	51.05	50.43	+1.01%	20.01M	aa.aa	14/11
AT&T	22.18	22.38	22.10	0.00%	50.51M	aa.aa	14/11
Caterpillar	600.20	611.93	590.26	-0.84%	2.29M	aa.aa	14/11
Intel	59.66	61.34	57.00	-2.52%	102.57M	aa.aa	14/11
Microsoft	523.88	526.42	513.82	+0.17%	26.19M	aa.aa	14/11
Ford Motor	11.91	12.01	11.88	+0.08%	31.43M	aa.aa	14/11
eBay	120.92	122.40	120.35	+0.65%	2.84M	aa.aa	14/11
Dell Tech	344.53	375.27	330.42	-7.18%	9.62M	aa.aa	14/11
Walt Disney	118.97	119.47	118.00	+0.63%	7.72M	aa.aa	14/11
Dow	33.04	33.45	32.55	-0.33%	5.43M	aa.aa	14/11
Cisco	95.64	100.75	95.26	-6.24%	28.66M	aa.aa	14/11
Deere&Syarikat	673.54	682.91	662.35	-0.77%	1.21M	aa.aa	14/11
FedEx	324.14	324.43	319.35	+1.52%	1.07M	aa.aa	14/11
General Mills	34.32	34.45	33.61	+2.39%	6.69M	aa.aa	14/11
Corning	114.08	119.17	110.56	-4.54%	6.87M	aa.aa	14/11
Goldman Sachs	916.56	923.50	903.35	+0.32%	1.27M	aa.aa	14/11
JPMorgan	346.19	346.80	342.79	+0.98%	4.2M	aa.aa	14/11
Kimberly-Clark	109.43	109.63	107.39	+2.09%	4.76M	aa.aa	14/11
Kraft Heinz	25.11	25.18	24.55	+2.57%	17.3M	aa.aa	14/11
Coca-Cola	99.25	99.30	97.96	+1.86%	18.04M	aa.aa	14/11
McDonald's	271.97	275.65	271.64	-0.61%	4.67M	aa.aa	14/11
Eli Lilly	1,443.50	1,449.64	1,419.77	+1.14%	2.08M	aa.aa	14/11
Oracle	125.35	128.00	121.76	-1.38%	22.59M	aa.aa	14/11
Merck & Co	147.76	147.99	145.24	+0.55%	6.51M	aa.aa	14/11
Motorola	531.20	534.95	527.76	+0.15%	663K	aa.aa	14/11
3M	183.66	188.00	183.35	-1.39%	2.52M	aa.aa	14/11
Vertex	538.60	543.73	536.12	-0.74%	756.2K	aa.aa	14/11
Monster Beverage	46.46	46.52	45.45	+1.95%	6.83M	aa.aa	14/11
Fifth Third	54.50	54.59	53.52	+1.11%	3.89M	aa.aa	14/11
Cintas	226.24	228.64	225.83	-0.56%	1.46M	aa.aa	14/11
Autodesk	264.42	267.96	261.40	+1.90%	1.47M	aa.aa	14/11
Gilead	168.08	169.12	166.94	+0.08%	3.64M	aa.aa	14/11
Alphabet A	295.77	304.97	293.44	-0.98%	30.8M	aa.aa	14/11
Fiserv	63.78	64.01	61.48	+3.71%	6.93M	aa.aa	14/11
Adobe	243.08	243.78	237.94	+1.90%	2.44M	aa.aa	14/11
Qualcomm	172.47	177.53	167.20	-2.64%	10.43M	aa.aa	14/11
Bahan Gunaan	370.50	381.37	352.23	-2.74%	11.95M	aa.aa	14/11
Steel Dynamics	229.43	239.68	229.02	-3.24%	699.99K	aa.aa	14/11
Cadence Design	323.01	335.00	319.86	-3.09%	1.55M	aa.aa	14/11
Cip Mikro	61.68	62.27	58.73	-0.64%	11.89M	aa.aa	14/11
Resort Wynn	85.06	85.40	82.51	+2.46%	1.82M	aa.aa	14/11
Intuitive Surgical	443.59	448.85	441.00	+0.84%	1.6M	aa.aa	14/11
Nasdaq Inc	108.47	109.65	108.08	-0.17%	3.65M	aa.aa	14/11
Henry Schein	86.22	86.65	85.73	+0.09%	2.18M	aa.aa	14/11
Paychex	115.68	116.89	115.46	+0.43%	1.3M	aa.aa	14/11
VeriSign	313.02	316.88	311.77	+0.17%	699.54K	aa.aa	14/11
Apple	356.27	360.83	355.75	+0.39%	40.03M	aa.aa	14/11
Fastenal	55.19	55.92	55.03	-0.65%	4.43M	aa.aa	14/11
Northern Trust	178.24	179.38	175.84	+0.32%	790.82K	aa.aa	14/11
CH Robinson	134.46	135.28	133.27	+0.05%	1.02M	aa.aa	14/11
PACCAR	106.66	107.31	105.62	+0.31%	2.36M	aa.aa	14/11
Amazon.com	266.66	270.05	263.91	-0.29%	31.15M	aa.aa	14/11
Kedai Ross	231.68	238.75	231.20	-2.34%	1.79M	aa.aa	14/11
NetApp	181.37	186.76	177.08	-2.53%	1.68M	aa.aa	14/11
Garmin	283.03	290.95	282.57	-1.10%	464.89K	aa.aa	14/11
Costco	1,106.21	1,109.50	1,092.64	+1.28%	1.88M	aa.aa	14/11
Lam Research	225.92	233.75	218.90	-3.36%	11.03M	aa.aa	14/11
Intuit	341.70	345.95	340.35	+0.45%	1.6M	aa.aa	14/11
Expedia	257.97	267.69	257.40	-1.18%	1.12M	aa.aa	14/11
Cognizant A	63.01	64.29	62.68	-1.16%	2.7M	aa.aa	14/11
Akamai	85.40	87.09	83.77	-1.34%	5.11M	aa.aa	14/11
KLA Corp	152.32	156.46	146.79	-3.17%	12.51M	aa.aa	14/11
Amgen	465.67	468.00	462.22	-0.30%	2.12M	aa.aa	14/11
Expeditors Washington	194.80	196.87	194.36	-0.44%	941.01K	aa.aa	14/11
T Rowe	108.93	108.98	107.22	+0.66%	1.45M	aa.aa	14/11
Biogen	253.40	255.04	249.52	+1.17%	1.03M	aa.aa	14/11
The Charles Schwab	92.98	93.05	89.76	+1.37%	10.09M	aa.aa	14/11
Huntington Bancshares	15.82	15.86	15.61	+0.57%	8.71M	aa.aa	14/11
Gen Digital	30.40	30.45	29.74	+2.39%	4.68M	aa.aa	14/11
NVIDIA	162.85	170.00	158.39	-2.01%	365.8M	aa.aa	14/11
Starbucks	106.44	107.61	106.32	-0.76%	5.06M	aa.aa	14/11
Kewangan Cincinnati	189.65	192.21	189.34	-0.35%	509.03K	aa.aa	14/11
Axon Enterprise	315.43	318.36	301.11	+2.71%	1.27M	aa.aa	14/11
Comcast	25.16	25.42	24.85	+1.45%	18.36M	aa.aa	14/11
Medtronic	102.86	103.34	101.41	+1.85%	5.26M	aa.aa	14/11
Dover	209.95	211.80	208.95	+0.23%	1.01M	aa.aa	14/11
Northrop Grumman	550.43	553.20	542.61	+0.24%	515.74K	aa.aa	14/11
MGM	33.49	33.62	33.13	+0.75%	3.63M	aa.aa	14/11
Mastercard	661.19	662.75	655.00	+1.32%	1.94M	aa.aa	14/11
General Dynamics	363.46	365.97	360.18	+0.11%	736.25K	aa.aa	14/11
Tenaga DTE	139.72	140.77	139.08	+0.37%	1.06M	aa.aa	14/11
Peranti Analog	397.97	410.09	388.87	-2.77%	3.12M	aa.aa	14/11
Kesihatan Cardinal	281.10	281.87	276.75	+1.06%	1.26M	aa.aa	14/11
Tenaga Xcel	81.61	82.00	81.08	+0.13%	11.72M	aa.aa	14/11
DR Horton	145.55	145.62	143.01	+0.76%	2.71M	aa.aa	14/11
Lockheed Martin	596.04	605.87	588.74	-1.33%	914.67K	aa.aa	14/11
Waters	460.25	465.04	454.72	-0.42%	521.85K	aa.aa	14/11
Accenture	250.49	254.76	249.00	+0.22%	3.4M	aa.aa	14/11
Dominion Energy	67.66	67.80	67.00	+0.22%	3.88M	aa.aa	14/11
Exxon Mobil	170.59	171.71	169.21	+0.48%	11.48M	aa.aa	14/11
Cigna	297.00	298.80	292.28	+0.25%	1.44M	aa.aa	14/11
Public Service Enterprise	75.88	75.89	74.91	+1.44%	2.37M	aa.aa	14/11
NiSource	46.05	46.17	45.85	+0.52%	5.3M	aa.aa	14/11
Zimmer Biomet	103.21	105.61	102.88	-1.29%	2.52M	aa.aa	14/11
CSX	52.05	52.58	51.95	-0.67%	7.73M	aa.aa	14/11
ICE	178.51	180.30	178.17	+0.37%	2.2M	aa.aa	14/11
Penerbangan Southwest	44.94	45.79	44.82	-0.64%	3.27M	aa.aa	14/11
Illinois Tool Works	287.52	289.50	286.24	+0.27%	870.34K	aa.aa	14/11
Restoran Darden	228.74	230.29	226.16	+0.37%	738.18K	aa.aa	14/11
Truist Financial Corp	49.97	50.03	49.19	+0.16%	4.83M	aa.aa	14/11
Halliburton	33.78	33.79	32.92	+3.11%	8.86M	aa.aa	14/11
Prologis	128.67	129.29	127.95	+0.09%	2.92M	aa.aa	14/11
McCormick&Co	46.96	47.25	46.47	+1.19%	1.96M	aa.aa	14/11
Host Hotels Resorts	25.50	25.63	25.26	-0.08%	6.03M	aa.aa	14/11
Estee Lauder	111.75	112.74	109.55	+1.12%	2.33M	aa.aa	14/11
Kertas Antarabangsa	34.43	34.51	33.53	+1.44%	4.65M	aa.aa	14/11
Emerson	166.38	169.00	164.00	-0.32%	1.87M	aa.aa	14/11
Clorox	109.46	110.31	108.05	+1.16%	3.23M	aa.aa	14/11
ConocoPhillips	142.28	142.58	140.49	+1.59%	5.87M	aa.aa	14/11
Colgate-Palmolive	99.67	99.75	98.05	+1.81%	5.5M	aa.aa	14/11
Pinnacle West	107.00	108.28	106.80	-0.03%	997.85K	aa.aa	14/11
Kewangan Regions	28.86	28.87	28.42	+1.23%	7.59M	aa.aa	14/11
Tenaga CenterPoint	41.19	41.31	40.96	+0.59%	4.58M	aa.aa	14/11
MetLife	102.65	103.46	101.52	+0.77%	2.44M	aa.aa	14/11
Exelon	46.25	46.30	45.71	+1.36%	6.43M	aa.aa	14/11
Baxter	25.81	25.90	25.43	+0.27%	4.49M	aa.aa	14/11
Occidental	58.75	59.03	58.15	+0.60%	10.71M	aa.aa	14/11
Southern	93.59	94.55	92.18	+1.21%	22.08M	aa.aa	14/11
Tapestry	132.41	133.19	130.65	-0.17%	2.24M	aa.aa	14/11
Lennar	83.61	84.18	82.82	+0.04%	2.47M	aa.aa	14/11
Campbell’s	22.77	22.79	22.10	+3.17%	4.47M	aa.aa	14/11
State Street	173.45	175.08	171.53	-0.14%	1.27M	aa.aa	14/11
Progresif	235.78	238.00	234.79	+0.12%	1.53M	aa.aa	14/11
Bahan Vulcan	278.63	282.43	276.71	-0.55%	578.28K	aa.aa	14/11
Parker-Hannifin	955.68	970.49	944.80	-0.24%	491.88K	aa.aa	14/11
Genuine Parts	123.34	124.09	122.46	+0.41%	732.23K	aa.aa	14/11
CBRE Group	133.12	135.33	132.79	+0.44%	1.45M	aa.aa	14/11
DuPont De Nemours	153.78	155.97	151.79	-0.59%	1.11M	aa.aa	14/11
Sherwin-Williams	349.89	353.96	348.92	-0.43%	2.01M	aa.aa	14/11
Pfizer	28.89	28.99	28.62	+0.21%	21.6M	aa.aa	14/11
Wells Fargo&Co	86.05	86.86	85.33	+0.34%	11.8M	aa.aa	14/11
Kedai Walmart	128.09	128.27	126.22	+1.51%	16.64M	aa.aa	14/11
Edison	60.18	60.44	59.74	+0.32%	1.87M	aa.aa	14/11
Snap-On	368.62	371.54	365.90	+0.20%	465.68K	aa.aa	14/11
Equifax	188.12	189.37	187.30	+0.72%	788.98K	aa.aa	14/11
McKesson	1,102.81	1,104.32	1,083.54	+2.39%	527.49K	aa.aa	14/11
Entergy	111.15	112.18	110.92	-0.71%	2.28M	aa.aa	14/11
CMS	70.38	70.49	69.38	+1.68%	3.19M	aa.aa	14/11
Kewangan Ameriprise	519.43	520.94	510.18	+1.16%	448.01K	aa.aa	14/11
AIG	82.86	83.56	82.46	+0.35%	2.46M	aa.aa	14/11
Ralph Lauren A	386.30	396.83	386.10	-1.15%	478.27K	aa.aa	14/11
IFF	81.16	81.41	79.94	+0.97%	2.28M	aa.aa	14/11
WW Grainger	1,489.30	1,506.75	1,482.74	-0.89%	394.39K	aa.aa	14/11
Constellation Brands	145.61	147.00	144.72	+0.70%	1.87M	aa.aa	14/11
Menara Amerika	191.64	191.88	189.27	+0.97%	1.38M	aa.aa	14/11
Philip Morris	198.96	199.36	196.42	+1.17%	3.19M	aa.aa	14/11
Fidelity National Information Services	29.54	29.59	28.50	+4.16%	7.69M	aa.aa	14/11
Altria	78.64	78.81	77.87	+0.92%	4.99M	aa.aa	14/11
Ball	65.47	65.72	64.97	+0.86%	1.19M	aa.aa	14/11
Hartford	137.48	138.68	137.05	+0.42%	1.12M	aa.aa	14/11
Hershey Co	174.27	176.23	173.21	+0.57%	1.48M	aa.aa	14/11
Morgan Stanley	190.65	192.01	188.32	+0.78%	4.45M	aa.aa	14/11
Kewangan PNC	232.29	233.04	230.29	+0.55%	839.74K	aa.aa	14/11
Pengurusan Bahan Buangan	243.83	246.40	243.18	-0.11%	1.35M	aa.aa	14/11
Cencora Inc	359.03	359.39	350.11	+2.76%	1.39M	aa.aa	14/11
Assurant	322.11	323.67	320.49	+0.32%	272.54K	aa.aa	14/11
Kroger	70.80	71.18	69.59	+1.42%	4.55M	aa.aa	14/11
Molson Coors Brewing B	40.84	40.85	39.82	+3.24%	2.48M	aa.aa	14/11
Home Depot	348.69	349.43	343.26	+0.12%	4.47M	aa.aa	14/11
Becton Dickinson	218.03	219.78	216.38	+1.08%	1.88M	aa.aa	14/11
JM Smucker	132.69	132.87	131.09	+0.74%	978.84K	aa.aa	14/11
Best Buy	104.07	104.42	102.19	+0.64%	1.58M	aa.aa	14/11
Archer-Daniels-Midland	72.90	72.99	70.47	+2.72%	5.34M	aa.aa	14/11
Brown Forman	30.65	30.93	30.10	+2.03%	1.94M	aa.aa	14/11
IBM	247.13	247.85	244.83	+1.01%	2.67M	aa.aa	14/11
Kesatuan Pasifik	302.44	307.16	301.42	-0.58%	2.56M	aa.aa	14/11
Micron	778.31	796.18	750.25	-2.52%	27.92M	aa.aa	14/11
Avery Dennison	188.03	189.73	187.19	+0.57%	734.62K	aa.aa	14/11
Industri CF	125.09	126.29	123.71	+0.14%	1.09M	aa.aa	14/11
APA Corp	48.44	48.57	47.70	+1.64%	4.43M	aa.aa	14/11
Tenaga Duke	129.16	129.78	127.94	+0.44%	7.59M	aa.aa	14/11
KeyCorp	21.46	21.52	21.17	+0.61%	9.69M	aa.aa	14/11
Labcorp Holdings	370.48	374.17	369.11	-0.49%	488.97K	aa.aa	14/11
BXP Inc	63.78	63.85	62.82	+1.42%	781.49K	aa.aa	14/11
Western Digital	295.65	312.00	286.54	-5.00%	4.81M	aa.aa	14/11
Industri PPG	122.56	123.63	122.00	+0.17%	1.72M	aa.aa	14/11
S&P Global	473.59	475.10	469.95	+1.08%	1.01M	aa.aa	14/11
Williams	69.09	70.09	68.53	-0.50%	4.33M	aa.aa	14/11
Elevance Health	429.69	433.67	420.81	-0.05%	779.12K	aa.aa	14/11
Kejuruteraan Jacobs	158.23	160.17	157.80	-0.29%	593.53K	aa.aa	14/11
Kimia Eastman	65.03	65.71	64.19	-0.88%	1.07M	aa.aa	14/11
Verizon	46.36	46.89	46.25	-0.41%	19.87M	aa.aa	14/11
Nucor	251.73	263.48	251.64	-3.46%	865.15K	aa.aa	14/11
Omnicom	87.98	88.57	87.35	+1.31%	1.47M	aa.aa	14/11
Marriott Int	423.16	429.49	422.33	-0.35%	1.91M	aa.aa	14/11
Ingersoll Rand	85.06	86.16	84.51	-0.29%	3.28M	aa.aa	14/11
Bristol-Myers Squibb	63.43	63.79	61.81	+1.78%	9.27M	aa.aa	14/11
Kuasa Elektrik Amerika	129.18	130.41	128.51	+0.21%	2.71M	aa.aa	14/11
Thermo Fisher Saintifik	700.22	702.03	689.71	+0.11%	1.84M	aa.aa	14/11
Newmont Goldcorp	113.14	114.47	112.26	+0.44%	4.74M	aa.aa	14/11
Penyimpanan Publik	332.59	336.42	331.99	-0.22%	1.05M	aa.aa	14/11
The Travelers	403.23	408.31	396.76	+0.01%	1.37M	aa.aa	14/11
Stanley Black Decker	113.27	113.99	111.82	+0.22%	1.19M	aa.aa	14/11
Franklin Resources	36.02	36.17	35.41	+0.45%	3.79M	aa.aa	14/11
Humana	450.00	451.04	435.39	+1.42%	1.5M	aa.aa	14/11
Skydance	7.520	7.630	7.445	-0.92%	9.4M	aa.aa	14/11
Chubb	375.74	377.93	373.80	+1.07%	1.52M	aa.aa	14/11
J&J	285.75	288.11	281.68	+0.79%	6.29M	aa.aa	14/11
Makanan Tyson	58.82	60.64	58.47	-0.74%	7.18M	aa.aa	14/11
Target	161.45	161.90	159.27	+0.34%	2.34M	aa.aa	14/11
Jabil Circuit	254.25	262.00	246.36	-2.20%	840.04K	aa.aa	14/11
Ekspres Amerika	320.60	321.94	318.55	+0.80%	1.72M	aa.aa	14/11
Masco	84.68	85.19	83.70	+0.24%	1.54M	aa.aa	14/11
Stryker	309.64	316.07	306.55	-0.88%	3.25M	aa.aa	14/11
Kewangan Prudential	123.55	123.64	121.61	+0.93%	1.14M	aa.aa	14/11
Makmal Abbott	108.52	109.28	107.03	+1.18%	6.2M	aa.aa	14/11
GE Aerospace	331.81	333.40	328.10	+0.29%	3.38M	aa.aa	14/11
Diagnostik Quest	259.60	260.90	258.56	-0.02%	649.38K	aa.aa	14/11
Perkhidmatan Bungkusan United	112.40	112.58	111.11	+1.83%	7.62M	aa.aa	14/11
Perbadanan Kesihatan CVS	89.35	89.92	87.63	-0.49%	8.02M	aa.aa	14/11
PPL	35.67	35.71	35.25	+1.31%	5.89M	aa.aa	14/11
Hartanah Simon	232.97	235.34	232.87	-0.27%	915.71K	aa.aa	14/11
Kawalan Johnson	139.33	143.81	137.20	-2.26%	5.05M	aa.aa	14/11
Cummins	452.18	462.56	447.97	-0.71%	1.89M	aa.aa	14/11
Allstate	267.64	269.54	266.00	+0.36%	1.31M	aa.aa	14/11
Tenaga Sempra	79.54	79.72	79.08	+0.71%	3.4M	aa.aa	14/11
Tenaga Devon	46.58	46.76	45.99	+0.76%	8.36M	aa.aa	14/11
Conagra Brands	14.73	14.79	14.53	+1.24%	8.18M	aa.aa	14/11
TJX	134.37	136.11	133.34	-1.18%	9M	aa.aa	14/11
FirstEnergy	47.00	47.05	46.50	+1.08%	2.52M	aa.aa	14/11
Globe Life	160.74	161.70	159.70	+0.39%	360.62K	aa.aa	14/11
Rtx Corp	198.58	200.00	196.37	+0.11%	2.89M	aa.aa	14/11
PulteGroup	127.01	127.53	125.54	+0.09%	1.32M	aa.aa	14/11
Tenaga Valero	379.83	380.67	366.43	+1.30%	2.23M	aa.aa	14/11
Saintifik Boston	44.34	44.69	44.08	+0.32%	9.7M	aa.aa	14/11
Kewangan Capital One	195.08	196.65	194.18	+0.76%	3.62M	aa.aa	14/11
PG E	13.25	13.28	13.00	+2.16%	20.07M	aa.aa	14/11
Norfolk Southern	327.88	336.00	325.16	-1.61%	1.86M	aa.aa	14/11
Aflac	127.61	127.67	126.56	+0.87%	1.75M	aa.aa	14/11
Vivmark	64.22	64.60	64.00	+0.45%	5.41M	aa.aa	14/11
Air Products	316.53	318.48	312.99	+0.10%	651.42K	aa.aa	14/11
Principal Financial	113.55	113.79	112.22	+0.51%	953.59K	aa.aa	14/11
Instrumen Texas	303.60	312.00	294.73	-2.84%	5.23M	aa.aa	14/11
HP Inc	29.36	29.51	28.52	+1.66%	8.56M	aa.aa	14/11
Honeywell	222.46	223.48	219.59	-0.44%	2.58M	aa.aa	14/11
AMD	534.06	571.14	520.01	-8.75%	49.39M	aa.aa	14/11
Bank M&T	221.12	221.61	218.74	+0.61%	439.58K	aa.aa	14/11
Mosaic	21.92	22.03	21.57	+0.74%	5.26M	aa.aa	14/11
Revvity	154.39	160.59	151.06	-1.67%	1.31M	aa.aa	14/11
Las Vegas Sands	40.39	40.48	39.47	+2.70%	4.51M	aa.aa	14/11
Freeport-McMoran	59.24	60.39	58.88	-2.00%	9.39M	aa.aa	14/11
AutoZone	3,259.70	3,292.76	3,251.31	+0.23%	144.17K	aa.aa	14/11
Sysco	77.10	77.14	76.23	+1.13%	2.93M	aa.aa	14/11
Ameren	114.77	114.78	113.61	+1.10%	1.64M	aa.aa	14/11
Eaton	352.97	363.13	347.58	-1.69%	1.83M	aa.aa	14/11
Salesforce Inc	217.84	220.00	215.58	+0.12%	5.05M	aa.aa	14/11
Consolidated Edison	121.00	121.33	119.21	+1.38%	1.96M	aa.aa	14/11
The AES	14.91	14.95	14.91	0.00%	3.54M	aa.aa	14/11
Textron	83.65	85.05	83.54	-0.78%	1.49M	aa.aa	14/11
U.S. Bancorp	60.99	61.18	60.33	+0.86%	4.03M	aa.aa	14/11
Visa A	425.76	427.46	422.59	+1.30%	4.64M	aa.aa	14/11
Baker Hughes	49.44	49.58	48.46	+1.19%	5.59M	aa.aa	14/11
Yum! Brands	161.33	163.10	160.05	+1.25%	1.78M	aa.aa	14/11
Marsh McLennan	207.78	209.89	206.76	+1.02%	1.82M	aa.aa	14/11
Kimco Realty	25.55	25.67	25.22	+0.35%	6.72M	aa.aa	14/11
Ecolab	309.27	310.65	307.00	+1.60%	1.21M	aa.aa	14/11
Sumber EOG	158.32	158.40	156.47	+1.73%	3.24M	aa.aa	14/11
Aon	338.31	341.25	335.43	+1.47%	611.47K	aa.aa	14/11
Hasbro	120.55	122.92	120.17	-0.77%	1.88M	aa.aa	14/11
Bank of New York	153.41	154.07	150.83	+0.41%	2.97M	aa.aa	14/11
Slb NV	51.67	51.69	50.88	+1.49%	5.08M	aa.aa	14/11
Pengautomasian Rockwell	402.46	408.60	398.33	-0.43%	913.34K	aa.aa	14/11
PepsiCo	145.44	145.78	142.53	+2.24%	7.91M	aa.aa	14/11
UnitedHealth	407.46	408.51	400.45	+0.58%	3.47M	aa.aa	14/11
Teradyne	249.55	263.96	241.01	-5.38%	3.08M	aa.aa	14/11
Danaher	233.02	233.76	229.92	+0.37%	3.36M	aa.aa	14/11
Seagate	528.29	547.55	507.09	-3.09%	4.35M	aa.aa	14/11
Teknologi Agilent	173.96	174.62	170.71	+0.55%	1.42M	aa.aa	14/11
Penerbangan Delta	86.25	87.84	85.92	-0.35%	5.32M	aa.aa	14/11
Moody’s	508.20	512.66	505.67	+0.32%	545.33K	aa.aa	14/11
Nike	37.99	38.33	37.64	+0.61%	12.2M	aa.aa	14/11
P&G	169.80	170.73	167.20	+1.05%	6.94M	aa.aa	14/11
Weyerhaeuser	20.81	20.87	20.42	+1.71%	5.7M	aa.aa	14/11
ADP	309.93	310.95	308.41	+0.65%	1.32M	aa.aa	14/11
Keurig Dr Pepper	36.34	36.87	35.57	+2.60%	60.35M	aa.aa	14/11
Lowe's	227.73	228.06	223.62	+0.12%	3.2M	aa.aa	14/11
United Airlines Holdings	109.31	112.79	108.80	-1.74%	5.66M	aa.aa	14/11
Netflix	62.15	63.95	62.12	-0.86%	36.67M	aa.aa	14/11
News Corp	29.89	29.91	29.25	+2.43%	956.98K	aa.aa	14/11
Equinix	1,053.79	1,079.00	1,041.28	-1.77%	445.94K	aa.aa	14/11
Booking	159.58	163.39	158.88	-1.00%	4.57M	aa.aa	14/11
O’Reilly Automotive	92.19	92.74	91.24	+0.69%	4.62M	aa.aa	14/11
BlackRock	1,222.91	1,232.70	1,210.85	+0.52%	415.92K	aa.aa	14/11
Kumpulan CME	317.97	320.26	316.31	+0.78%	1.58M	aa.aa	14/11
JB Hunt	232.85	233.31	228.12	+2.28%	668.86K	aa.aa	14/11
Loews	111.90	113.34	111.21	+0.06%	571.47K	aa.aa	14/11
Tenaga NextEra	85.12	85.45	84.37	-0.20%	11.75M	aa.aa	14/11
First Solar	171.39	172.51	166.70	-0.53%	2.48M	aa.aa	14/11
Viatris	20.82	20.87	20.39	+0.73%	6.51M	aa.aa	14/11
Rangkaian F5	309.14	320.69	305.40	-2.68%	1.23M	aa.aa	14/11
Edwards Lifesciences	107.15	107.69	106.01	+1.28%	3.82M	aa.aa	14/11
News Corp A	26.97	26.99	26.32	+2.66%	3.95M	aa.aa	14/11
Amphenol	78.23	80.31	76.05	-1.75%	9.58M	aa.aa	14/11
Berkshire Hathaway B	592.94	595.15	590.19	+0.53%	4.77M	aa.aa	14/11
CarMax	53.22	53.23	51.67	+1.22%	2.21M	aa.aa	14/11
Chipotle Mexican Grill	35.28	35.51	34.83	+0.31%	11.96M	aa.aa	14/11
DaVita	174.56	176.00	172.34	+0.28%	671.15K	aa.aa	14/11
EQT	52.81	53.04	52.08	+0.86%	5.92M	aa.aa	14/11
FMC	5.210	5.260	4.920	+2.96%	4.93M	aa.aa	14/11
L3Harris Technologies	272.35	272.98	268.60	+0.19%	987.95K	aa.aa	14/11
Healthpeak Properties	19.98	20.17	19.83	-0.70%	4.82M	aa.aa	14/11
Welltower	244.46	247.27	242.90	-0.19%	1.92M	aa.aa	14/11
Makanan Hormel	22.09	22.29	21.91	+1.19%	3.81M	aa.aa	14/11
Invesco	28.92	28.96	27.96	+1.58%	6.19M	aa.aa	14/11
Iron Mountain	113.75	115.84	111.44	-0.72%	1.59M	aa.aa	14/11
Tenaga Eversource	71.73	72.54	71.46	+0.82%	2.92M	aa.aa	14/11
NRG	97.10	99.31	95.72	-0.97%	1.46M	aa.aa	14/11
ONEOK	89.75	90.15	89.17	+1.00%	2.82M	aa.aa	14/11
Servis Rebublik	252.99	255.39	252.49	0.00%	962.98K	aa.aa	14/11
Roper Technologies	479.98	485.27	478.34	+0.44%	524.76K	aa.aa	14/11
Ventas	88.92	90.24	88.42	-0.81%	2.23M	aa.aa	14/11
WEC Energy	117.60	118.05	116.83	+0.10%	4.98M	aa.aa	14/11
Blackstone	120.19	120.21	117.75	+1.39%	2.78M	aa.aa	14/11
Petroleum Marathon	414.65	419.00	398.33	+0.44%	2.17M	aa.aa	14/11
Broadcom	347.01	358.47	337.67	-4.76%	31.65M	aa.aa	14/11
NXP	265.09	267.44	253.31	-0.82%	4.32M	aa.aa	14/11
Tesla	390.22	404.40	385.83	-1.82%	32.39M	aa.aa	14/11
Take-Two	227.82	233.33	226.68	+0.38%	3.02M	aa.aa	14/11
Dollar Tree	138.08	141.26	136.90	-2.26%	1.89M	aa.aa	14/11
Align	168.32	171.29	166.04	+0.81%	665.71K	aa.aa	14/11
Builders FirstSource	60.68	60.87	59.30	+0.93%	1.47M	aa.aa	14/11
Komunikasi Charter	138.39	139.77	133.13	+4.32%	2.97M	aa.aa	14/11
CoStar	30.96	30.99	30.10	+2.86%	3.19M	aa.aa	14/11
DexCom	83.33	83.66	81.39	+2.38%	3.01M	aa.aa	14/11
Erie Indemnity	274.73	277.78	271.84	+1.75%	106.27K	aa.aa	14/11
Fortinet	127.22	131.71	125.14	-1.79%	3.27M	aa.aa	14/11
Interactive Brokers	81.79	82.09	80.49	+0.57%	3.43M	aa.aa	14/11
IDEXX Labs	704.23	711.23	702.53	+0.89%	392.45K	aa.aa	14/11
Incyte	120.97	122.07	119.72	-0.60%	950.51K	aa.aa	14/11
Jack Henry&Associates	177.67	179.67	175.15	+0.93%	755.14K	aa.aa	14/11
MarketAxesss	165.22	165.41	165.15	+0.04%	400.97K	aa.aa	14/11
Monolithic	1,390.54	1,450.18	1,347.01	-3.93%	737.42K	aa.aa	14/11
Nordson	324.74	328.87	323.09	-0.57%	196.81K	aa.aa	14/11
ON Semiconductor	71.06	73.88	68.84	-3.62%	7.37M	aa.aa	14/11
PTC	196.00	196.60	195.52	-0.13%	827K	aa.aa	14/11
Insulet	152.48	153.79	145.31	+2.14%	1.59M	aa.aa	14/11
Pool	216.20	217.63	213.65	+0.91%	433.59K	aa.aa	14/11
Super Micro Computer	26.87	27.30	25.89	-0.48%	45.57M	aa.aa	14/11
Bio-Techne	72.80	72.84	72.73	-0.05%	2.49M	aa.aa	14/11
Zebra Tech A	324.00	325.37	317.49	+1.94%	655.3K	aa.aa	14/11
BorgWarner	50.89	51.33	50.03	-0.20%	1.5M	aa.aa	14/11
T-Mobile US	169.95	172.99	169.55	-0.63%	3.17M	aa.aa	14/11
Servis Quanta	602.01	617.14	588.24	-0.68%	741.21K	aa.aa	14/11
Leidos	130.53	132.22	129.15	-0.44%	907.54K	aa.aa	14/11
Kesambungan TE	216.34	219.38	211.07	-0.68%	1.35M	aa.aa	14/11
Mid-America Apartment	117.89	118.09	116.81	+1.15%	747.84K	aa.aa	14/11
Charles River Laboratories	337.97	342.58	333.04	-0.83%	838.32K	aa.aa	14/11
Huntington Ingalls Industries	306.24	311.18	299.32	-0.68%	347.87K	aa.aa	14/11
Mettler-Toledo	1,738.91	1,740.42	1,712.40	+0.46%	142.68K	aa.aa	14/11
Federal Realty	112.92	113.34	112.40	+0.35%	797.36K	aa.aa	14/11
Live Nation Entertainment	178.45	181.57	177.54	-0.94%	3.53M	aa.aa	14/11
Bahan Martin Marietta	513.61	520.98	510.00	-0.72%	491.86K	aa.aa	14/11
FactSet Research	332.69	338.79	331.25	+0.30%	327.12K	aa.aa	14/11
Raymond James Financial	168.64	168.74	166.27	+0.81%	768.63K	aa.aa	14/11
Digital Realty	179.99	184.37	178.50	-1.90%	1.77M	aa.aa	14/11
Harta Essex	273.32	274.02	271.52	+0.56%	360.48K	aa.aa	14/11
Fair Isaac	720.19	729.99	703.80	+0.39%	502.33K	aa.aa	14/11
Cooper	62.65	63.03	62.14	+0.74%	1.57M	aa.aa	14/11
Molina Healthcare	209.49	212.00	205.01	-0.17%	363.2K	aa.aa	14/11
Everest	427.19	429.68	425.02	+1.15%	344K	aa.aa	14/11
Regency Centers	76.11	76.34	75.66	+0.49%	1.42M	aa.aa	14/11
Dolar Umum	134.14	135.48	133.00	-0.35%	1.99M	aa.aa	14/11
Transdigm	1,217.28	1,225.91	1,206.52	+1.19%	523K	aa.aa	14/11
Atmos Energy	176.30	177.46	175.90	+0.22%	748.68K	aa.aa	14/11
Brown&Brown	71.93	72.57	71.09	+1.96%	1.8M	aa.aa	14/11
Domino’s Pizza Inc	341.72	346.88	338.11	+2.55%	750.09K	aa.aa	14/11
HCA	499.05	506.00	496.77	-0.32%	971.11K	aa.aa	14/11
Hubbell	436.98	446.00	431.30	-0.23%	388.52K	aa.aa	14/11
Rollins	38.88	38.94	37.92	+2.56%	5.06M	aa.aa	14/11
STERIS	264.32	264.42	258.72	+4.29%	984.38K	aa.aa	14/11
ResMed	239.53	241.86	239.13	+0.27%	853.19K	aa.aa	14/11
MSCI	658.17	659.80	651.72	+1.02%	408.94K	aa.aa	14/11
NVR	5,853.92	5,898.58	5,795.93	+0.68%	26.66K	aa.aa	14/11
Carnival Corp	29.23	29.58	28.83	-0.37%	11.02M	aa.aa	14/11
West Pharmaceutical Services	416.42	417.39	409.00	+1.24%	479.12K	aa.aa	14/11
Teledyne Technologies	643.73	658.84	639.50	-0.59%	373.45K	aa.aa	14/11
Tyler Technologies	424.06	428.41	422.51	+0.11%	394.93K	aa.aa	14/11
Targa Resources	297.33	300.39	294.64	+0.35%	727.29K	aa.aa	14/11
Meta Platforms	641.69	643.91	624.79	+2.90%	15.15M	aa.aa	14/11
Alexandria RE	43.84	44.46	43.10	-1.04%	1.4M	aa.aa	14/11
Teleflex	155.10	156.30	153.58	+1.27%	836.4K	aa.aa	14/11
Westinghouse Air Brake	297.96	303.27	296.68	-0.85%	810.01K	aa.aa	14/11
Evergy	88.78	89.19	88.28	+0.58%	1.65M	aa.aa	14/11
Willis Towers Watson	335.34	338.50	330.05	+2.00%	400.31K	aa.aa	14/11
Caesars	29.33	29.35	29.25	+0.17%	1.44M	aa.aa	14/11
Enphase	26.07	26.63	25.42	-2.65%	3.82M	aa.aa	14/11
Aptiv	38.75	39.35	38.46	-0.15%	2.52M	aa.aa	14/11
Istana Mahkota	90.83	90.96	89.37	+1.27%	3.04M	aa.aa	14/11
EPAM Systems	163.15	167.86	162.85	-0.42%	1M	aa.aa	14/11
Pentair	68.30	68.61	67.79	+0.23%	1.07M	aa.aa	14/11
Mondelez International A	67.54	67.67	66.77	+1.47%	6.13M	aa.aa	14/11
Skyworks	89.94	90.66	87.17	-0.10%	3.2M	aa.aa	14/11
Pembekal Traktor	36.45	36.63	35.78	-0.49%	6.98M	aa.aa	14/11
Deckers Outdoor	86.82	87.64	85.47	+2.71%	2.48M	aa.aa	14/11
Lululemon Athletica	105.65	106.32	104.47	+1.14%	2.09M	aa.aa	14/11
Regeneron Pharma	955.47	961.94	942.00	+0.45%	1.17M	aa.aa	14/11
United Rentals	1,124.56	1,154.85	1,118.75	-1.28%	288.07K	aa.aa	14/11
Kinder Morgan	31.92	32.39	31.86	-0.28%	9.19M	aa.aa	14/11
Albemarle	93.53	95.50	92.64	-1.39%	1.18M	aa.aa	14/11
Centene	71.27	71.32	68.51	+1.42%	4.02M	aa.aa	14/11
Phillips 66	264.90	266.52	257.35	+0.76%	3.01M	aa.aa	14/11
Xylem	94.18	95.23	93.93	+0.16%	1.86M	aa.aa	14/11
UDR	36.44	36.50	36.16	+0.86%	1.84M	aa.aa	14/11
SBA Communications	189.35	189.77	186.52	+1.49%	635.27K	aa.aa	14/11
Enbridge	47.67	47.91	47.46	-0.91%	8.81M	aa.aa	14/11
Gartner	192.15	195.22	190.44	+0.69%	1.02M	aa.aa	14/11
IDEX	237.63	239.35	236.68	-0.17%	521.86K	aa.aa	14/11
Perkhidmatan Kesihatan Sejagat	194.07	197.67	191.96	+0.12%	448.25K	aa.aa	14/11
LKQ	19.47	20.03	19.38	-1.22%	2.34M	aa.aa	14/11
Broadridge	192.45	193.73	190.01	+0.51%	726.01K	aa.aa	14/11
Extra Space Storage	158.50	160.02	158.20	+0.19%	885.16K	aa.aa	14/11
Camden Property	99.15	99.39	98.53	+0.76%	636.12K	aa.aa	14/11
Industri Mohawk	147.38	148.43	145.72	+0.50%	751.24K	aa.aa	14/11
American Water Works	149.60	150.28	147.90	+1.37%	1.26M	aa.aa	14/11
Alliant Energy	73.43	73.81	73.08	+0.52%	2.04M	aa.aa	14/11
Celanese	51.41	51.60	50.47	+0.29%	1.25M	aa.aa	14/11
Bunge	101.65	102.00	99.91	+1.67%	987.76K	aa.aa	14/11
Ametek	242.11	244.07	237.94	+0.44%	1.28M	aa.aa	14/11
WR Berkley	77.44	78.06	77.12	+0.38%	1.56M	aa.aa	14/11
Industri LyondellBasell	64.43	64.47	63.28	+0.86%	3.89M	aa.aa	14/11
Royal Caribbean Cruises	323.27	324.77	317.70	+0.40%	1.25M	aa.aa	14/11
Corpay	462.22	465.32	458.66	+1.36%	310.29K	aa.aa	14/11
Packaging America	251.02	252.68	249.45	+0.18%	379.48K	aa.aa	14/11
Arthur J Gallagher	282.94	285.66	279.61	+2.04%	1.18M	aa.aa	14/11
Church&Dwight	113.00	113.25	111.62	+1.14%	1.42M	aa.aa	14/11
Generac	190.77	195.91	185.60	-1.09%	752.47K	aa.aa	14/11
Global Payments	91.90	92.54	88.02	+4.21%	2.82M	aa.aa	14/11
Realty Income	58.82	59.47	58.78	-0.74%	5.8M	aa.aa	14/11
AO Smith	64.24	64.63	63.94	+0.41%	996.55K	aa.aa	14/11
Arch Capital	109.61	111.00	109.39	+0.34%	1.49M	aa.aa	14/11
Cboe Global	375.42	378.19	369.65	+1.77%	956.63K	aa.aa	14/11
Copart	31.83	32.32	31.76	-0.53%	7.63M	aa.aa	14/11
Old Dominion Freight Line	174.54	174.80	171.50	+1.68%	1.25M	aa.aa	14/11
Synopsys	455.20	462.59	447.21	-1.62%	2.01M	aa.aa	14/11
Trimble	55.64	56.50	55.40	-0.34%	2.09M	aa.aa	14/11
Ulta Beauty	660.66	662.24	645.86	+1.49%	344.74K	aa.aa	14/11
Verisk	207.82	211.24	207.16	+0.73%	670.68K	aa.aa	14/11
AbbVie	295.03	297.25	293.56	+0.20%	3.26M	aa.aa	14/11
Diamondback	184.93	186.08	183.14	+1.50%	1.67M	aa.aa	14/11
Norwegian Cruise Line	17.96	18.21	17.78	-0.55%	12.72M	aa.aa	14/11
Zoetix Inc	83.82	83.85	82.27	+1.04%	3.15M	aa.aa	14/11
IQVIA Holdings	265.12	272.12	263.50	-2.21%	1.99M	aa.aa	14/11
ServiceNow Inc	102.25	102.86	99.70	+1.58%	8.47M	aa.aa	14/11
Palo Alto Networks	322.24	332.00	314.86	-0.13%	5.31M	aa.aa	14/11
KKR & Co	98.05	98.61	96.15	+0.87%	3.04M	aa.aa	14/11
CDW Corp	171.65	173.82	170.50	-0.66%	1.51M	aa.aa	14/11
Hilton Worldwide	373.09	376.75	372.00	+0.10%	1.49M	aa.aa	14/11
Allegion PLC	191.98	191.99	189.06	+1.00%	732.23K	aa.aa	14/11
Alphabet C	292.52	301.62	290.34	-0.96%	18.53M	aa.aa	14/11
Paycom	248.86	252.92	247.86	+0.01%	684.88K	aa.aa	14/11
Arista Networks	197.29	212.16	195.26	-4.52%	8.61M	aa.aa	14/11
Synchrony Financial	72.25	73.04	71.81	+0.82%	6.96M	aa.aa	14/11
Citizens Financial Group Inc	65.26	65.49	64.21	+0.62%	2.25M	aa.aa	14/11
Keysight Technologies	297.68	305.86	291.57	-2.15%	1.03M	aa.aa	14/11
Godaddy Inc	114.12	114.78	113.08	+1.59%	878.24K	aa.aa	14/11
Shopify Inc	147.09	150.71	144.57	+0.21%	4.36M	aa.aa	14/11
PayPal	59.28	59.48	58.50	+1.68%	9.52M	aa.aa	14/11
Hewlett Packard	48.29	50.29	46.96	-3.73%	10.73M	aa.aa	14/11
Match Group	41.63	42.47	41.43	-0.36%	2.71M	aa.aa	14/11
Fortive	67.92	68.34	67.29	+0.10%	1.83M	aa.aa	14/11
Lamb Weston Holdings	56.06	56.88	55.30	+1.50%	1.46M	aa.aa	14/11
Invitation Homes	26.85	26.99	26.69	+0.75%	3.73M	aa.aa	14/11
Vistra Energy	133.01	135.42	130.34	-1.12%	3.22M	aa.aa	14/11
VICI Properties	25.01	25.02	24.71	+0.85%	8.2M	aa.aa	14/11
Moderna	223.37	231.35	221.70	-3.45%	8.09M	aa.aa	14/11
Uber Tech	69.69	70.51	69.03	+0.82%	11.35M	aa.aa	14/11
Fox Corp A	68.42	68.51	66.33	+4.12%	6.76M	aa.aa	14/11
Fox Corp B	61.11	61.13	59.18	+4.09%	555.37K	aa.aa	14/11
CrowdStrike Holdings	226.61	236.17	219.35	-1.42%	6.58M	aa.aa	14/11
Corteva	9.43	9.49	9.01	+2.61%	28.9M	aa.aa	14/11
Amcor PLC	43.80	44.35	43.67	0.00%	2.58M	aa.aa	14/11
Trane Technologies	417.99	430.00	415.01	-1.43%	1.16M	aa.aa	14/11
Otis Worldwide	77.50	78.14	77.08	+0.47%	2.58M	aa.aa	14/11
Carrier Global	54.20	55.12	54.02	-0.31%	4.73M	aa.aa	14/11
Howmet	220.82	226.05	218.80	-1.03%	2.35M	aa.aa	14/11
Palantir Tech A	167.99	172.28	164.75	-2.09%	15.23M	aa.aa	14/11
Airbnb	186.78	187.03	181.72	+3.12%	4.98M	aa.aa	14/11
DoorDash	171.51	175.52	169.65	-0.62%	5.26M	aa.aa	14/11
Applovin	409.10	413.88	391.49	+3.92%	3.43M	aa.aa	14/11
Robinhood Markets	77.86	79.96	76.61	-4.29%	18.77M	aa.aa	14/11
Constellation Energy	280.20	284.97	275.49	-0.78%	2.31M	aa.aa	14/11
GE HealthCare	83.02	83.09	81.84	+1.44%	2.4M	aa.aa	14/11
Veralto	118.25	118.48	116.03	+0.65%	1.5M	aa.aa	14/11
Linde PLC	526.06	526.94	521.47	+0.68%	1.25M	aa.aa	14/11
GE Vernova LLC	803.13	838.97	787.31	-1.88%	3M	aa.aa	14/11
Solventum	89.08	89.83	87.89	+0.30%	917.96K	aa.aa	14/11
Amentum Holdings LLC	21.95	22.42	21.66	-0.90%	1.24M	aa.aa	14/11

KLCI

1,582.59

-3.37

-0.21%

Malaysia Top 100

11,571.65

-47.60

-0.41%

Malaysia ACE

5,063.14

-123.77

-2.39%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Hadapan

12,831.00

+1.0

+0.01%

Indeks Dolar AS

103.33

+0.240

+0.23%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
RHB Bank	7.73	+2.66%	13.77J
YTL Power Int	4.350	-1.14%	23.29J
Gamuda	4.56	-2.56%	19.89J
ViTrox Corp	9.50	-5.94%	7.96J
CBH Engineering Holding Bhd	0.680	-17.07%	99.35J
Sunway Construction Group Bhd	7.810	-3.22%	7.37J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.0100	+100.00%	15.50K
Parkwood Holdings Bhd	0.105	+61.54%	53.00K
G3 Global	0.0150	+50.00%	416.10K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ecoscience International Bhd	0.0900	+28.57%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.00500	-50.00%	10.14J
Komarkcorp Bhd	0.050	-28.57%	2.00K
Emico	0.105	-25.00%	14.10K
MMAG Holdings	0.0300	-25.00%	233.07J
Arb	0.0200	-20.00%	27.70K
TWL Holdings Bhd	0.0200	-20.00%	3.44J
Xox Networks Bhd	0.020	-20.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.94	+0.30%	18.15J
Mr D I Y	1.03	-1.90%	10.87J
Eco Shop Marketing Bhd	1.19	-0.83%	15.21J
Aurelius Tech Bhd	0.655	-0.76%	1.13J
Malaysia Airport	10.90	0.00%	0.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaaaa	0.225	+74.50%	0.393
Aaaaaaaaaaaaa Aa A	0.225	+74.50%	0.393
Aaaaaa	0.135	+73.21%	0.234
Aa A Aaaaaa	0.135	+73.21%	0.234
Aa Aaaa Aaaaaaaaa	0.110	+62.31%	0.178
Aaaaaaa Aaaa	0.110	+62.31%	0.178
Aaaa Aaaaaaaa	4.77	+62.28%	7.74

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaaaa	0.225	+74.50%	0.393
Aaaaaaaaaaaaa Aa A	0.225	+74.50%	0.393
Aaaaaa	0.135	+73.21%	0.234
Aa A Aaaaaa	0.135	+73.21%	0.234
Aa Aaaa Aaaaaaaaa	0.110	+62.31%	0.178
Aaaaaaa Aaaa	0.110	+62.31%	0.178
Aaaa Aaaaaaaa	4.77	+62.28%	7.74

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+722.8%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+854.6%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1166.8%

FTSE Malaysia KLCI

+-10.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1231.1%

S&P 500

+430.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Gergasi Tech

+2921.5%

S&P 500

+430.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1153.7%

S&P Midcap 400

+260.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1426.3%

S&P 500 Pure Value

+259.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+626.6%

S&P/BMV IPC

+65.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1027.6%

Bovespa

+244.9%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1020.9%

FTSE Italia All Share

+171.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+527.5%

DAX

+172.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+598.0%

Tadawul All Share

+22.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+736.6%

KOSPI

+159.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Investing.com United States 500 (invus500)

Komponen Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank Amerika

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Syarikat

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck & Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Bahan Gunaan

Steel Dynamics

Cadence Design

Cip Mikro

Resort Wynn

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Kedai Ross

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Kewangan Cincinnati

Axon Enterprise

Comcast