Pengiklanan

Investing.com United States 500 (invus500)

CFD Masa Sebenar

Matawang dalam USD

3,045.60

+17.50(+0.58%)

Ditutup·02:59:59

Julat Hari

3,040.97

3,055.09

Julat 52 minggu

2,460.20

3,055.09

Komponen Investing.com United States 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Boeing	189.82	193.23	189.33	-1.50%	7.71M	aa.aa	02:59:59
General Motors	82.01	82.15	80.69	+2.22%	5.21M	aa.aa	02:59:59
Chevron	207.58	208.69	204.89	+0.54%	5.47M	aa.aa	02:59:59
Citigroup	128.52	130.07	127.96	-0.02%	9.64M	aa.aa	02:59:59
Bank Amerika	54.09	54.46	53.88	+0.17%	25.38M	aa.aa	02:59:59
AT&T	24.43	24.45	23.97	+0.78%	34.3M	aa.aa	02:59:59
Caterpillar	863.44	876.95	851.47	+1.80%	1.97M	aa.aa	02:59:59
Intel	112.50	118.20	112.00	-3.18%	101.94M	aa.aa	02:59:59
Microsoft	529.30	535.69	528.78	+0.78%	21.11M	aa.aa	02:59:59
Ford Motor	12.28	12.31	12.14	+1.07%	35.71M	aa.aa	02:59:59
eBay	107.06	107.25	104.71	-0.07%	2.42M	aa.aa	02:59:59
Dell Tech	574.00	587.19	560.96	+3.93%	5.4M	aa.aa	02:59:59
Walt Disney	104.03	104.27	103.29	+0.41%	6.11M	aa.aa	02:59:59
Dow	28.16	28.60	28.00	-1.23%	8.44M	aa.aa	02:59:59
Cisco	117.94	118.40	113.31	+4.54%	21.04M	aa.aa	02:59:59
Deere&Syarikat	682.79	692.83	680.12	+0.09%	761.65K	aa.aa	02:59:59
FedEx	289.03	290.27	287.00	-0.03%	1.02M	aa.aa	02:59:59
General Mills	32.18	32.35	31.70	+1.58%	10.45M	aa.aa	02:59:59
Corning	168.97	170.63	160.50	+6.02%	8.88M	aa.aa	02:59:59
Goldman Sachs	897.18	905.94	896.00	+0.42%	2.05M	aa.aa	02:59:59
JPMorgan	331.28	333.79	330.93	-0.33%	6.29M	aa.aa	02:59:59
Kimberly-Clark	96.77	97.21	95.60	+1.43%	3.33M	aa.aa	02:59:59
Kraft Heinz	22.03	22.25	21.76	+0.87%	20.04M	aa.aa	02:59:59
Coca-Cola	86.17	87.29	86.16	-0.39%	16.07M	aa.aa	02:59:59
McDonald's	232.45	234.30	231.70	-0.25%	5.64M	aa.aa	02:59:59
Eli Lilly	1,157.49	1,177.07	1,139.98	+1.26%	2.13M	aa.aa	02:59:59
Oracle	144.77	146.94	143.86	+1.61%	20.04M	aa.aa	02:59:59
Merck & Co	141.94	142.16	139.74	+1.72%	8.07M	aa.aa	02:59:59
Motorola	456.28	459.15	453.18	+0.20%	1.12M	aa.aa	02:59:59
3M	163.64	164.30	161.50	+0.28%	2.41M	aa.aa	02:59:59
Vertex	502.31	507.41	496.33	-0.24%	775.07K	aa.aa	02:59:59
Monster Beverage	43.25	43.47	42.88	-0.60%	7.35M	aa.aa	02:59:59
Fifth Third	51.00	51.37	50.63	+0.39%	4.27M	aa.aa	02:59:59
Cintas	195.96	196.87	194.22	+0.29%	1.13M	aa.aa	02:59:59
Autodesk	231.28	231.55	221.70	+4.39%	2.2M	aa.aa	02:59:59
Gilead	144.23	146.14	142.60	-0.28%	3.72M	aa.aa	02:59:59
Alphabet A	347.68	349.09	344.68	+0.35%	18.72M	aa.aa	02:59:59
Fiserv	45.48	46.28	45.43	-1.43%	4.3M	aa.aa	02:59:59
Adobe	238.12	240.87	236.77	-0.28%	2.65M	aa.aa	02:59:59
Qualcomm	181.03	183.09	179.33	+0.13%	8.23M	aa.aa	02:59:59
Warner Bros Discovery	30.95	30.99	30.94	+0.03%	435.64M	aa.aa	06/10
Bahan Gunaan	530.27	546.00	526.52	-2.21%	4.88M	aa.aa	02:59:59
Steel Dynamics	238.17	242.61	237.14	-1.19%	872.85K	aa.aa	02:59:59
Cadence Design	359.55	361.91	354.27	+1.72%	1.6M	aa.aa	02:59:59
Cip Mikro	81.26	82.56	80.76	-0.28%	5.84M	aa.aa	02:59:59
Resort Wynn	76.62	79.11	76.43	-0.71%	2.02M	aa.aa	02:59:59
Intuitive Surgical	404.76	409.34	402.00	-0.42%	1.65M	aa.aa	02:59:59
Nasdaq Inc	92.27	93.97	92.14	+0.09%	3.59M	aa.aa	02:59:59
Henry Schein	84.84	86.40	84.31	+0.72%	1.42M	aa.aa	02:59:59
Paychex	101.02	101.19	99.14	+1.24%	2.23M	aa.aa	02:59:59
VeriSign	293.10	294.88	290.45	+0.29%	889.63K	aa.aa	02:59:59
Apple	333.63	334.38	330.62	+0.22%	30.45M	aa.aa	02:59:59
Fastenal	50.81	51.39	50.53	+0.24%	4.71M	aa.aa	02:59:59
Northern Trust	169.46	171.06	168.96	-0.71%	1.07M	aa.aa	02:59:59
CH Robinson	135.05	141.00	133.31	-3.95%	3.96M	aa.aa	02:59:59
PACCAR	109.32	110.33	108.71	-0.04%	3.08M	aa.aa	02:59:59
Amazon.com	256.29	256.68	251.08	+1.95%	34.12M	aa.aa	02:59:59
Kedai Ross	224.21	226.95	221.77	-0.95%	2.9M	aa.aa	02:59:59
NetApp	228.45	230.49	223.95	+2.09%	2.84M	aa.aa	02:59:59
Garmin	279.21	286.46	278.38	-2.21%	696.96K	aa.aa	02:59:59
Costco	935.68	937.04	919.00	+1.32%	1.9M	aa.aa	02:59:59
Lam Research	333.89	346.90	330.85	-3.44%	7.67M	aa.aa	02:59:59
Intuit	289.81	291.26	284.87	+1.80%	3.5M	aa.aa	02:59:59
Expedia	260.07	266.88	253.16	-0.04%	1.66M	aa.aa	02:59:59
Cognizant A	57.22	58.73	56.93	-1.63%	5.4M	aa.aa	02:59:59
Akamai	108.62	111.60	107.51	+0.58%	2.81M	aa.aa	02:59:59
KLA Corp	197.46	207.66	196.83	-4.54%	9.61M	aa.aa	02:59:59
Amgen	402.60	405.00	396.01	-0.09%	2.04M	aa.aa	02:59:59
Expeditors Washington	191.80	194.41	191.21	-1.20%	781.57K	aa.aa	02:59:59
T Rowe	103.60	104.55	103.19	-0.32%	1.21M	aa.aa	02:59:59
Biogen	222.89	225.97	218.00	-0.31%	1.01M	aa.aa	02:59:59
The Charles Schwab	96.80	98.78	96.74	-1.18%	5.66M	aa.aa	02:59:59
Huntington Bancshares	15.33	15.45	15.24	+0.26%	30.27M	aa.aa	02:59:59
Gen Digital	22.80	23.01	22.33	+2.33%	8M	aa.aa	02:59:59
NVIDIA	239.24	243.37	238.93	+0.14%	101.7M	aa.aa	02:59:59
Starbucks	96.11	96.73	93.81	+1.78%	6.26M	aa.aa	02:59:59
Kewangan Cincinnati	163.08	163.87	161.46	+0.58%	393.23K	aa.aa	02:59:59
Axon Enterprise	418.62	424.24	412.96	+1.65%	1.48M	aa.aa	02:59:59
Comcast	21.56	21.76	21.33	-0.05%	23.69M	aa.aa	02:59:59
Medtronic	87.09	88.50	86.45	-1.00%	52.14M	aa.aa	02:59:59
Dover	191.88	194.77	191.41	+0.30%	934.86K	aa.aa	02:59:59
Northrop Grumman	483.11	485.70	474.00	+1.47%	1.01M	aa.aa	02:59:59
MGM	30.54	31.00	30.34	+1.23%	4.24M	aa.aa	02:59:59
Mastercard	566.58	568.92	562.14	+0.35%	2.29M	aa.aa	02:59:59
General Dynamics	331.33	332.78	327.64	-0.12%	1.35M	aa.aa	02:59:59
Tenaga DTE	128.22	128.23	125.48	+2.54%	1.62M	aa.aa	02:59:59
Peranti Analog	420.55	422.67	417.19	+0.35%	2.26M	aa.aa	02:59:59
Kesihatan Cardinal	233.44	235.19	231.64	+0.14%	1.15M	aa.aa	02:59:59
Tenaga Xcel	72.73	72.78	71.37	+1.73%	9.39M	aa.aa	02:59:59
DR Horton	136.75	137.64	132.21	+2.64%	4.93M	aa.aa	02:59:59
Lockheed Martin	510.12	510.87	504.18	+0.69%	850.91K	aa.aa	02:59:59
Waters	436.43	454.54	431.62	-0.84%	1.06M	aa.aa	02:59:59
Accenture	193.40	196.16	192.58	-0.85%	6.15M	aa.aa	02:59:59
Dominion Energy	62.00	62.08	61.01	+1.61%	3.9M	aa.aa	02:59:59
Exxon Mobil	164.48	165.95	162.94	+0.29%	9.29M	aa.aa	02:59:59
Cigna	274.37	275.82	270.00	+1.14%	1.09M	aa.aa	02:59:59
Public Service Enterprise	71.73	71.86	69.12	+4.44%	8.8M	aa.aa	02:59:59
NiSource	40.67	40.70	39.59	+2.83%	6.01M	aa.aa	02:59:59
Zimmer Biomet	89.68	91.95	89.55	-2.06%	1.68M	aa.aa	02:59:59
CSX	47.50	47.73	47.32	+0.15%	8.57M	aa.aa	02:59:59
ICE	153.49	155.11	152.50	+0.88%	2.12M	aa.aa	02:59:59
Penerbangan Southwest	42.45	43.16	41.86	+1.43%	4.84M	aa.aa	02:59:59
Illinois Tool Works	267.14	269.03	264.25	+1.12%	1.84M	aa.aa	02:59:59
Restoran Darden	203.14	203.50	199.10	+1.71%	994.25K	aa.aa	02:59:59
Truist Financial Corp	46.25	46.82	46.16	-0.17%	8.35M	aa.aa	02:59:59
Halliburton	32.72	32.81	31.96	-0.18%	6.8M	aa.aa	02:59:59
Prologis	128.68	129.69	127.61	+0.47%	3.82M	aa.aa	02:59:59
McCormick&Co	45.40	46.17	45.16	-0.31%	4.1M	aa.aa	02:59:59
Host Hotels Resorts	22.48	22.81	22.42	+0.18%	6.63M	aa.aa	02:59:59
Estee Lauder	93.36	95.10	93.30	+0.06%	1.65M	aa.aa	02:59:59
Kertas Antarabangsa	32.14	32.58	31.89	+0.28%	4.75M	aa.aa	02:59:59
Emerson	161.40	165.24	161.15	-0.57%	2.86M	aa.aa	02:59:59
Clorox	83.52	84.73	82.37	+1.84%	3.09M	aa.aa	02:59:59
ConocoPhillips	129.35	130.07	127.78	+0.74%	5.84M	aa.aa	02:59:59
Colgate-Palmolive	87.25	88.05	86.23	+1.23%	4.01M	aa.aa	02:59:59
Pinnacle West	98.04	98.24	96.36	+2.17%	1.33M	aa.aa	02:59:59
Kewangan Regions	27.05	27.41	26.99	-0.07%	9.34M	aa.aa	02:59:59
Tenaga CenterPoint	38.56	38.58	37.84	+2.15%	6.48M	aa.aa	02:59:59
MetLife	97.16	99.06	97.00	+0.29%	4.3M	aa.aa	02:59:59
Exelon	41.68	41.70	40.92	+2.11%	6.38M	aa.aa	02:59:59
Baxter	24.36	24.42	23.92	+0.58%	6.52M	aa.aa	02:59:59
Occidental	58.33	58.92	57.52	+0.03%	7.16M	aa.aa	02:59:59
Southern	85.44	85.52	84.14	+1.97%	5.77M	aa.aa	02:59:59
Tapestry	116.75	116.80	115.10	-0.17%	2.52M	aa.aa	02:59:59
Lennar	77.41	77.72	74.95	+3.99%	6.47M	aa.aa	02:59:59
Campbell’s	19.00	19.33	18.90	-1.55%	14.2M	aa.aa	02:59:59
State Street	175.75	177.04	173.88	-0.35%	1.88M	aa.aa	02:59:59
Progresif	212.05	213.66	211.34	-0.27%	2.41M	aa.aa	02:59:59
Bahan Vulcan	248.85	249.90	246.50	+1.34%	960.39K	aa.aa	02:59:59
Parker-Hannifin	984.91	992.00	975.70	+0.95%	376.7K	aa.aa	02:59:59
Genuine Parts	127.38	128.91	126.92	+0.90%	740.17K	aa.aa	02:59:59
CBRE A	130.66	131.87	128.96	+0.97%	2.66M	aa.aa	02:59:59
DuPont De Nemours	133.28	134.00	130.68	+1.98%	716.77K	aa.aa	02:59:59
Sherwin-Williams	321.16	322.85	318.19	+0.85%	1.37M	aa.aa	02:59:59
Pfizer	27.50	27.71	27.20	+0.33%	24.07M	aa.aa	02:59:59
Wells Fargo&Co	81.51	81.98	81.08	+0.09%	12.18M	aa.aa	02:59:59
Kedai Walmart	107.20	107.55	104.50	+2.03%	22.03M	aa.aa	02:59:59
Edison	54.25	54.71	53.60	+0.02%	5.14M	aa.aa	02:59:59
Snap-On	368.61	371.72	367.57	+0.33%	220.42K	aa.aa	02:59:59
Equifax	142.48	144.16	141.98	-0.08%	1.63M	aa.aa	02:59:59
McKesson	921.67	928.46	914.23	+0.68%	680.46K	aa.aa	02:59:59
Entergy	103.25	103.30	101.00	+2.41%	2.93M	aa.aa	02:59:59
CMS	65.07	65.11	64.10	+1.62%	3.68M	aa.aa	02:59:59
Kewangan Ameriprise	496.61	497.87	489.39	+0.34%	562.65K	aa.aa	02:59:59
AIG	75.11	76.40	74.82	-0.01%	5.3M	aa.aa	02:59:59
Ralph Lauren A	368.67	368.92	362.45	+0.86%	491.66K	aa.aa	02:59:59
IFF	83.92	84.62	83.51	+0.79%	1.84M	aa.aa	02:59:59
WW Grainger	1,275.56	1,287.26	1,272.14	-0.88%	218.08K	aa.aa	02:59:59
Constellation Brands A	115.67	116.77	112.99	+2.08%	6.07M	aa.aa	02:59:59
Menara Amerika	164.78	165.24	162.42	+1.55%	2.19M	aa.aa	02:59:59
Philip Morris	190.40	192.05	189.01	+0.46%	4.24M	aa.aa	02:59:59
Fidelity National Info	33.42	33.85	33.23	-0.48%	5.8M	aa.aa	02:59:59
Altria	68.55	68.79	67.60	+0.99%	6.83M	aa.aa	02:59:59
Ball	57.43	57.97	57.05	+0.56%	1.81M	aa.aa	02:59:59
Hartford	126.79	127.93	125.83	+0.46%	1.37M	aa.aa	02:59:59
Hershey Co	160.80	161.84	159.53	-0.13%	1.4M	aa.aa	02:59:59
Morgan Stanley	191.02	193.14	190.55	+0.44%	4.9M	aa.aa	02:59:59
Kewangan PNC	220.16	222.10	219.25	-0.05%	1.9M	aa.aa	02:59:59
Pengurusan Bahan Buangan	207.88	208.75	206.31	+0.59%	2.41M	aa.aa	02:59:59
Cencora Inc	316.37	316.44	311.83	+0.46%	817.9K	aa.aa	02:59:59
Assurant	270.96	271.28	265.13	+1.71%	409.27K	aa.aa	02:59:59
Kroger	58.41	58.71	57.75	-0.63%	6.55M	aa.aa	02:59:59
Molson Coors Brewing B	36.91	37.58	36.33	+1.07%	3.31M	aa.aa	02:59:59
Home Depot	286.69	287.14	282.13	+1.97%	4.5M	aa.aa	02:59:59
Becton Dickinson	180.30	187.45	180.12	-0.20%	2.05M	aa.aa	02:59:59
JM Smucker	116.80	118.01	115.96	+0.49%	933.47K	aa.aa	02:59:59
Best Buy	84.85	87.41	84.81	-2.91%	3.22M	aa.aa	02:59:59
Archer-Daniels-Midland	82.21	82.89	81.25	-0.32%	2.19M	aa.aa	02:59:59
Brown Forman	26.35	26.63	26.25	+0.30%	2.25M	aa.aa	02:59:59
IBM	221.29	224.51	221.00	-0.13%	3.94M	aa.aa	02:59:59
Kesatuan Pasifik	276.61	277.99	274.88	-0.16%	2.33M	aa.aa	02:59:59
Micron	1,045.56	1,074.31	1,045.26	-1.73%	21.78M	aa.aa	02:59:59
Avery Dennison	168.45	171.98	167.18	-0.91%	783.81K	aa.aa	02:59:59
Industri CF	116.02	116.96	115.00	0.00%	2.46M	aa.aa	02:59:59
APA Corp	44.10	44.40	43.23	+0.57%	3.42M	aa.aa	02:59:59
Tenaga Duke	115.66	115.74	114.06	+1.60%	4.95M	aa.aa	02:59:59
KeyCorp	20.14	20.35	20.01	-0.20%	15.12M	aa.aa	02:59:59
Labcorp Holdings	311.71	312.76	304.92	+0.99%	987.79K	aa.aa	02:59:59
BXP Inc	59.79	60.20	59.27	+0.71%	1.13M	aa.aa	02:59:59
Western Digital	411.04	430.33	406.81	-6.93%	14.04M	aa.aa	02:59:59
Industri PPG	106.52	106.86	105.60	+1.19%	1.35M	aa.aa	02:59:59
S&P Global	396.13	398.88	392.56	+1.33%	1.42M	aa.aa	02:59:59
Williams	72.39	72.74	70.11	+2.23%	6.44M	aa.aa	02:59:59
Elevance Health	400.09	400.97	394.42	+1.41%	1.23M	aa.aa	02:59:59
Kejuruteraan Jacobs	139.23	140.30	138.03	+0.40%	929.71K	aa.aa	02:59:59
Kimia Eastman	64.11	65.74	63.75	-1.28%	1.41M	aa.aa	02:59:59
Verizon	45.98	45.98	45.29	+0.28%	21.49M	aa.aa	02:59:59
Nucor	251.07	253.28	247.74	-0.14%	1.07M	aa.aa	02:59:59
Omnicom	75.10	75.94	74.53	-0.20%	2.04M	aa.aa	02:59:59
Marriott Int	361.28	362.46	356.76	+1.51%	1.34M	aa.aa	02:59:59
Ingersoll Rand	79.21	80.55	78.88	+0.84%	4.01M	aa.aa	02:59:59
Bristol-Myers Squibb	59.59	59.60	58.64	+1.33%	9.89M	aa.aa	02:59:59
Kuasa Elektrik Amerika	121.67	121.84	120.06	+1.62%	3.33M	aa.aa	02:59:59
Thermo Fisher Saintifik	656.58	694.33	654.51	-2.98%	2.75M	aa.aa	02:59:59
Newmont Goldcorp	116.39	117.33	114.44	+0.49%	4.93M	aa.aa	02:59:59
Penyimpanan Publik	285.85	287.72	281.64	+1.49%	970.61K	aa.aa	02:59:59
The Travelers	360.64	363.02	359.46	-0.02%	953.25K	aa.aa	02:59:59
Stanley Black Decker	89.99	91.34	89.52	+0.35%	1.26M	aa.aa	02:59:59
Franklin Resources	32.44	33.08	32.42	-1.34%	4.85M	aa.aa	02:59:59
Humana	404.27	408.04	396.04	+0.05%	1.98M	aa.aa	02:59:59
Skydance	9.53	9.84	9.13	-2.56%	25.34M	aa.aa	02:59:59
Chubb	334.21	336.00	329.45	+1.13%	1.28M	aa.aa	02:59:59
J&J	254.78	255.48	251.17	+0.73%	5.66M	aa.aa	02:59:59
Makanan Tyson	51.97	52.41	51.84	+0.50%	2.42M	aa.aa	02:59:59
Target	154.33	154.56	152.29	+0.88%	3.74M	aa.aa	02:59:59
Jabil Circuit	309.19	309.25	299.00	+2.74%	1.22M	aa.aa	02:59:59
Ekspres Amerika	304.55	307.30	303.74	+0.17%	2.33M	aa.aa	02:59:59
Masco	69.93	69.96	68.38	+2.15%	2.08M	aa.aa	02:59:59
Stryker	278.20	284.53	277.10	-2.46%	2.86M	aa.aa	02:59:59
Kewangan Prudential	113.54	115.51	113.39	+0.05%	1.65M	aa.aa	02:59:59
Makmal Abbott	98.16	100.95	97.94	-1.94%	10.58M	aa.aa	02:59:59
GE Aerospace	309.39	310.85	304.00	+1.00%	3.52M	aa.aa	02:59:59
Diagnostik Quest	228.39	232.09	225.78	-1.65%	1.78M	aa.aa	02:59:59
Perkhidmatan Bungkusan United	93.11	93.52	92.48	-0.03%	3.91M	aa.aa	02:59:59
Perbadanan Kesihatan CVS	86.43	87.08	85.53	-0.67%	11.04M	aa.aa	02:59:59
PPL	33.70	33.73	33.10	+2.28%	7.01M	aa.aa	02:59:59
Hartanah Simon	201.74	203.32	200.75	+0.17%	1.4M	aa.aa	02:59:59
Kawalan Johnson	158.76	160.41	156.73	+1.22%	3.79M	aa.aa	02:59:59
Cummins	535.31	540.49	525.50	+2.28%	785.51K	aa.aa	02:59:59
Allstate	224.27	225.22	222.22	-0.20%	1.81M	aa.aa	02:59:59
Tenaga Sempra	79.97	79.99	78.37	+2.32%	2.9M	aa.aa	02:59:59
Tenaga Devon	48.02	48.18	47.21	+0.08%	7.19M	aa.aa	02:59:59
Conagra Brands	13.45	13.69	13.19	+1.97%	14.39M	aa.aa	02:59:59
TJX	137.03	137.24	134.53	+1.95%	8.45M	aa.aa	02:59:59
FirstEnergy	44.26	44.26	43.80	+1.42%	3.6M	aa.aa	02:59:59
Globe Life	166.28	167.75	165.79	+0.22%	643.79K	aa.aa	02:59:59
Rtx Corp	183.29	184.60	182.41	-0.56%	4.25M	aa.aa	02:59:59
PulteGroup	116.10	116.49	113.97	+1.86%	1.5M	aa.aa	02:59:59
Tenaga Valero	419.22	422.99	413.43	-0.03%	1.91M	aa.aa	02:59:59
Saintifik Boston	42.19	42.75	42.00	-0.50%	12.55M	aa.aa	02:59:59
Kewangan Capital One	195.82	197.92	195.58	+0.35%	3.53M	aa.aa	02:59:59
PG E	12.50	12.50	12.28	+1.21%	25.12M	aa.aa	02:59:59
Norfolk Southern	316.31	317.45	314.39	+0.03%	414.72K	aa.aa	02:59:59
Aflac	113.63	113.85	112.02	+1.11%	1.92M	aa.aa	02:59:59
Vivmark	60.37	60.93	59.83	+0.47%	4.08M	aa.aa	02:59:59
Air Products	281.00	282.28	279.31	+0.55%	806.83K	aa.aa	02:59:59
Principal Financial	109.70	111.86	109.36	-1.20%	1.63M	aa.aa	02:59:59
Instrumen Texas	297.23	298.75	294.23	+0.79%	3.29M	aa.aa	02:59:59
HP Inc	31.73	32.67	31.45	+0.83%	9.95M	aa.aa	02:59:59
Honeywell	212.87	215.37	210.74	-0.59%	3.19M	aa.aa	02:59:59
AMD	649.42	658.52	628.00	+2.80%	24.25M	aa.aa	02:59:59
Bank M&T	218.74	220.61	218.09	+0.22%	832.16K	aa.aa	02:59:59
Mosaic	20.94	21.50	20.85	-1.64%	7.21M	aa.aa	02:59:59
Revvity	153.30	166.25	151.45	-2.58%	2.68M	aa.aa	02:59:59
Las Vegas Sands	36.31	36.70	36.28	-0.82%	4.98M	aa.aa	02:59:59
Freeport-McMoran	72.56	73.29	70.89	-0.06%	9.18M	aa.aa	02:59:59
AutoZone	2,898.57	2,921.00	2,821.33	+3.24%	287.05K	aa.aa	02:59:59
Sysco	77.45	77.46	76.52	+1.40%	3.34M	aa.aa	02:59:59
Ameren	101.68	101.71	99.50	+1.99%	2.73M	aa.aa	02:59:59
Eaton	445.09	446.73	434.02	+2.89%	1.59M	aa.aa	02:59:59
Salesforce Inc	224.99	233.00	222.89	-2.09%	7.3M	aa.aa	02:59:59
Consolidated Edison	105.12	105.23	103.57	+1.68%	3.27M	aa.aa	02:59:59
The AES	14.93	14.94	14.88	+0.20%	9.7M	aa.aa	02:59:59
Textron	75.53	76.11	75.28	-0.29%	1.61M	aa.aa	02:59:59
U.S. Bancorp	57.29	57.79	57.05	+0.03%	6.11M	aa.aa	02:59:59
Visa A	370.64	371.84	368.15	+0.25%	3.53M	aa.aa	02:59:59
Baker Hughes	57.13	57.61	56.15	-0.44%	4.55M	aa.aa	02:59:59
Yum! Brands	139.84	139.97	136.75	+2.10%	2.16M	aa.aa	02:59:59
Marsh McLennan	171.74	172.39	169.52	+0.77%	1.97M	aa.aa	02:59:59
Kimco Realty	22.14	22.23	22.00	+0.50%	4.58M	aa.aa	02:59:59
Ecolab	280.82	282.44	275.80	+1.35%	1.18M	aa.aa	02:59:59
Sumber EOG	144.28	145.12	142.72	+0.14%	2.83M	aa.aa	02:59:59
Aon	273.99	274.71	270.10	+0.71%	1.38M	aa.aa	02:59:59
Hasbro	91.03	92.94	90.55	-1.46%	1.71M	aa.aa	02:59:59
Bank of New York	143.73	144.84	142.76	-0.01%	2.35M	aa.aa	02:59:59
Slb NV	50.00	50.61	49.45	-0.56%	11.09M	aa.aa	02:59:59
Pengautomasian Rockwell	450.74	460.20	448.45	-0.98%	574.57K	aa.aa	02:59:59
PepsiCo	125.71	127.21	124.63	+0.05%	10.03M	aa.aa	02:59:59
UnitedHealth	376.32	380.41	373.70	-0.60%	5.04M	aa.aa	02:59:59
Teradyne	430.32	448.00	427.04	-3.20%	2.01M	aa.aa	02:59:59
Danaher	215.61	227.61	215.09	-2.53%	3.64M	aa.aa	02:59:59
Seagate	805.63	863.50	798.62	-9.18%	7.28M	aa.aa	02:59:59
Teknologi Agilent	169.33	176.38	168.01	-1.14%	1.87M	aa.aa	02:59:59
Penerbangan Delta	83.66	85.76	82.82	+0.70%	9.35M	aa.aa	02:59:59
Moody’s	452.32	454.94	450.00	+0.93%	583.32K	aa.aa	02:59:59
Nike	34.61	34.62	33.50	+1.91%	50.15M	aa.aa	02:59:59
P&G	148.41	149.68	147.06	+1.69%	13.33M	aa.aa	02:59:59
Weyerhaeuser	18.60	18.64	18.28	+0.59%	13.66M	aa.aa	02:59:59
ADP	262.36	263.47	258.86	+0.81%	1.49M	aa.aa	02:59:59
Keurig Dr Pepper	31.13	31.42	30.81	+0.78%	8.56M	aa.aa	02:59:59
Lowe's	183.67	184.20	179.72	+2.32%	2.7M	aa.aa	02:59:59
United Airlines Holdings	111.87	115.20	110.72	+1.70%	5.31M	aa.aa	02:59:59
Netflix	68.69	68.78	67.31	+1.76%	35.24M	aa.aa	02:59:59
News Corp	31.52	32.03	31.31	-1.50%	970.04K	aa.aa	02:59:59
Equinix	1,047.36	1,052.32	1,034.24	+2.34%	394.54K	aa.aa	02:59:59
Booking	157.63	160.50	155.34	-0.44%	7.15M	aa.aa	02:59:59
O’Reilly Automotive	85.14	85.34	83.38	+1.48%	6.96M	aa.aa	02:59:59
BlackRock	1,079.42	1,086.45	1,069.42	+1.22%	539.2K	aa.aa	02:59:59
Kumpulan CME	270.18	272.39	266.81	+0.06%	1.37M	aa.aa	02:59:59
JB Hunt	225.93	230.95	225.27	-1.66%	651.71K	aa.aa	02:59:59
Loews	106.46	107.11	104.88	+0.75%	597.33K	aa.aa	02:59:59
Tenaga NextEra	77.88	78.04	76.34	+2.10%	13.12M	aa.aa	02:59:59
First Solar	179.80	181.43	176.70	+2.07%	1.77M	aa.aa	02:59:59
Viatris	17.54	17.87	17.31	-0.45%	6.68M	aa.aa	02:59:59
Rangkaian F5	469.79	472.00	460.32	+2.46%	518.54K	aa.aa	02:59:59
Edwards Lifesciences	86.48	87.88	85.94	-0.86%	3.38M	aa.aa	02:59:59
News Corp A	28.55	28.99	28.29	-1.38%	3.53M	aa.aa	02:59:59
Amphenol	88.62	89.93	88.21	+1.55%	9.36M	aa.aa	02:59:59
Berkshire Hathaway B	505.54	508.52	503.78	+0.25%	3.25M	aa.aa	02:59:59
CarMax	55.29	55.96	54.69	+0.78%	1.71M	aa.aa	02:59:59
Chipotle Mexican Grill	30.90	31.46	30.61	+0.16%	17.76M	aa.aa	02:59:59
DaVita	180.40	181.82	178.88	+0.94%	374.37K	aa.aa	02:59:59
EQT	52.47	52.54	51.06	+2.64%	6.16M	aa.aa	02:59:59
FMC	9.03	9.30	8.96	+0.33%	4.51M	aa.aa	02:59:59
L3Harris Technologies	237.90	239.46	235.30	+0.43%	1.14M	aa.aa	02:59:59
Healthpeak Properties	19.00	19.18	18.80	+0.85%	8.31M	aa.aa	02:59:59
Welltower	225.78	227.22	222.22	+0.72%	2.17M	aa.aa	02:59:59
Makanan Hormel	19.88	20.11	19.81	-1.00%	6.38M	aa.aa	02:59:59
Invesco	30.38	30.86	30.30	-0.39%	4.09M	aa.aa	02:59:59
Iron Mountain	116.50	117.41	113.96	+3.71%	1.26M	aa.aa	02:59:59
Tenaga Eversource	65.26	65.45	64.52	+0.88%	2.81M	aa.aa	02:59:59
NRG	103.60	105.72	100.13	+7.02%	4.63M	aa.aa	02:59:59
ONEOK	89.23	90.05	87.90	+0.73%	3.43M	aa.aa	02:59:59
Servis Rebublik	214.74	215.68	212.59	+0.90%	1.07M	aa.aa	02:59:59
Roper Technologies	362.28	364.36	359.08	-0.30%	580.1K	aa.aa	02:59:59
Ventas	81.86	82.07	80.77	+0.61%	4.03M	aa.aa	02:59:59
WEC Energy	103.19	103.29	101.70	+1.87%	2.45M	aa.aa	02:59:59
Blackstone	113.36	113.86	112.09	+1.53%	4.02M	aa.aa	02:59:59
Petroleum Marathon	432.36	435.69	427.20	-0.26%	1.57M	aa.aa	02:59:59
Broadcom	375.81	380.84	364.01	+3.67%	30.83M	aa.aa	02:59:59
NXP	244.38	245.35	240.45	+1.00%	1.73M	aa.aa	02:59:59
Tesla	380.68	383.33	378.52	+0.51%	27.74M	aa.aa	02:59:59
Take-Two	202.53	205.01	201.70	-0.46%	2.06M	aa.aa	02:59:59
Dollar Tree	116.19	117.97	113.56	+2.65%	2.81M	aa.aa	02:59:59
Align	141.45	143.64	141.14	+0.57%	1.02M	aa.aa	02:59:59
Builders FirstSource	56.22	56.88	55.27	+1.06%	2.3M	aa.aa	02:59:59
Komunikasi Charter	108.64	112.87	107.79	+0.81%	2.55M	aa.aa	02:59:59
CoStar	27.63	28.20	27.46	-0.11%	4.58M	aa.aa	02:59:59
DexCom	83.39	86.75	82.86	-4.04%	3.57M	aa.aa	02:59:59
Erie Indemnity	223.22	223.41	218.57	+0.79%	117.17K	aa.aa	02:59:59
Fortinet	191.27	192.41	186.50	+3.88%	4.25M	aa.aa	02:59:59
Interactive Brokers	90.58	91.85	89.06	+1.72%	3.42M	aa.aa	02:59:59
IDEXX Labs	515.41	531.38	512.54	-2.21%	502.36K	aa.aa	02:59:59
Incyte	112.73	114.97	111.67	-1.23%	2.46M	aa.aa	02:59:59
Jack Henry&Associates	144.43	145.76	143.76	-0.48%	603.49K	aa.aa	02:59:59
MarketAxesss	164.03	164.26	164.03	-0.01%	478.87K	aa.aa	02:59:59
Monolithic	1,473.69	1,491.64	1,458.79	-0.42%	375.08K	aa.aa	02:59:59
Nordson	334.22	338.18	331.82	-0.06%	275.5K	aa.aa	02:59:59
ON Semiconductor	86.31	86.92	85.22	+0.44%	8.74M	aa.aa	02:59:59
PTC	193.00	193.42	192.58	+0.38%	7.42M	aa.aa	02:59:59
Insulet	134.73	136.16	133.73	-0.66%	1.71M	aa.aa	02:59:59
Pool	158.24	162.17	157.75	-0.69%	755.24K	aa.aa	02:59:59
Super Micro Computer	43.46	44.74	43.02	+0.63%	27.81M	aa.aa	02:59:59
Bio-Techne	72.43	72.61	72.41	-0.21%	2.89M	aa.aa	02:59:59
Zebra Tech A	385.78	390.80	374.63	+2.69%	650.28K	aa.aa	02:59:59
BorgWarner	63.36	63.69	62.39	+5.14%	3.58M	aa.aa	02:59:59
T-Mobile US	165.93	166.06	163.02	+0.78%	4.32M	aa.aa	02:59:59
Servis Quanta	719.56	722.21	685.95	+5.29%	1.13M	aa.aa	02:59:59
Leidos	116.69	118.77	115.80	-2.31%	1.2M	aa.aa	02:59:59
Kesambungan TE	219.51	223.52	219.12	+0.26%	1.39M	aa.aa	02:59:59
Mid-America Apartment	116.99	118.61	115.96	+0.45%	1.19M	aa.aa	02:59:59
Charles River Laboratories	304.96	333.30	300.01	-1.87%	1.92M	aa.aa	02:59:59
Huntington Ingalls Industries	263.75	269.90	258.57	-1.02%	609.35K	aa.aa	02:59:59
Mettler-Toledo	1,533.07	1,585.72	1,512.52	-0.56%	196.05K	aa.aa	02:59:59
Federal Realty	106.20	107.16	105.78	+0.22%	622.28K	aa.aa	02:59:59
Live Nation Entertainment	171.80	173.36	169.46	+0.66%	1.74M	aa.aa	02:59:59
Bahan Martin Marietta	489.01	492.58	486.27	+0.72%	657.2K	aa.aa	02:59:59
FactSet Research	272.01	276.67	271.43	-1.60%	617.33K	aa.aa	02:59:59
Raymond James Financial	159.43	162.17	159.35	-0.85%	976.77K	aa.aa	02:59:59
Digital	184.65	185.10	181.01	+2.66%	1.84M	aa.aa	02:59:59
Harta Essex	272.49	276.85	271.57	+0.21%	633.38K	aa.aa	02:59:59
Fair Isaac	695.46	703.86	676.00	+0.85%	1.38M	aa.aa	02:59:59
Cooper	56.43	56.93	55.64	-0.60%	4M	aa.aa	02:59:59
Molina Healthcare	195.17	196.79	191.58	+0.58%	470.9K	aa.aa	02:59:59
Everest	366.84	371.89	364.46	+0.01%	287.16K	aa.aa	02:59:59
Regency Centers	71.42	71.86	71.07	+0.13%	1.13M	aa.aa	02:59:59
Dolar Umum	123.27	124.72	120.47	+3.31%	2.59M	aa.aa	02:59:59
Transdigm	1,103.33	1,110.33	1,082.66	+0.98%	287.34K	aa.aa	02:59:59
Atmos Energy	159.74	159.95	157.84	+1.07%	1.05M	aa.aa	02:59:59
Brown&Brown	60.97	61.41	60.38	+0.07%	1.2M	aa.aa	02:59:59
Domino’s Pizza Inc	302.87	305.89	298.96	+1.88%	754.22K	aa.aa	02:59:59
HCA	432.20	438.11	429.49	-0.63%	999.18K	aa.aa	02:59:59
Hubbell	485.41	492.63	482.00	+0.99%	504.1K	aa.aa	02:59:59
Rollins	30.35	30.36	29.61	+2.22%	7.65M	aa.aa	02:59:59
STERIS	208.65	213.17	207.97	-1.15%	909.39K	aa.aa	02:59:59
ResMed	220.69	225.23	219.96	-0.97%	972.85K	aa.aa	02:59:59
MSCI	554.92	560.62	551.41	+0.47%	576.74K	aa.aa	02:59:59
NVR	6,046.6	6,062.0	5,920.0	+1.28%	32.39K	aa.aa	02:59:59
Carnival Corp	26.58	26.71	25.82	+3.99%	23.97M	aa.aa	02:59:59
West Pharmaceutical Services	372.64	381.16	367.64	-1.09%	401.4K	aa.aa	02:59:59
Teledyne Technologies	622.22	625.35	618.42	+0.42%	169.45K	aa.aa	02:59:59
Tyler Technologies	330.91	335.07	328.33	+0.79%	430.55K	aa.aa	02:59:59
Targa Resources	285.72	288.39	283.93	-0.58%	1.2M	aa.aa	02:59:59
Meta Platforms	738.88	747.60	736.69	-0.41%	12.56M	aa.aa	02:59:59
Alexandria RE	45.92	47.12	45.79	+0.09%	1.74M	aa.aa	02:59:59
Teleflex	124.74	126.94	123.81	-0.40%	683.34K	aa.aa	02:59:59
Westinghouse Air Brake	291.16	294.72	290.38	-0.24%	654.69K	aa.aa	02:59:59
Evergy	80.35	80.40	79.21	+1.59%	1.93M	aa.aa	02:59:59
Willis Towers Watson	291.98	293.10	284.61	+1.34%	408.88K	aa.aa	02:59:59
Caesars	29.65	29.72	29.64	0.00%	3.13M	aa.aa	02:59:59
Enphase	33.91	34.16	33.00	+1.38%	4.02M	aa.aa	02:59:59
Aptiv	44.72	44.94	43.61	+1.89%	2.58M	aa.aa	02:59:59
Istana Mahkota	68.28	68.70	67.54	+1.04%	2.76M	aa.aa	02:59:59
EPAM Systems	109.31	109.98	107.58	-0.58%	790.69K	aa.aa	02:59:59
Pentair	52.94	53.53	52.64	+0.30%	2.16M	aa.aa	02:59:59
Mondelez International A	59.62	59.96	58.25	+1.93%	7.21M	aa.aa	02:59:59
Skyworks	82.79	85.74	80.03	-1.33%	12.4M	aa.aa	02:59:59
Pembekal Traktor	32.29	32.62	31.22	+2.77%	10.7M	aa.aa	02:59:59
Deckers Outdoor	81.66	82.14	79.20	+1.81%	3.28M	aa.aa	02:59:59
Lululemon Athletica	93.61	94.59	92.24	+0.50%	4.89M	aa.aa	02:59:59
Regeneron Pharma	738.72	740.51	727.16	+1.69%	615.06K	aa.aa	02:59:59
United Rentals	1,080.62	1,101.41	1,075.00	+0.59%	367.04K	aa.aa	02:59:59
Kinder Morgan	32.16	32.31	31.12	+2.39%	15.7M	aa.aa	02:59:59
Albemarle	106.35	107.59	104.98	+1.90%	1.5M	aa.aa	02:59:59
Centene	64.61	64.76	63.61	+0.48%	3.66M	aa.aa	02:59:59
Phillips 66	269.79	271.82	266.27	+0.03%	1.61M	aa.aa	02:59:59
Xylem	104.57	105.07	102.50	+2.10%	4.04M	aa.aa	02:59:59
UDR	33.91	34.30	33.78	+0.21%	4.45M	aa.aa	02:59:59
SBA Communications	169.70	170.18	162.07	+4.87%	1.19M	aa.aa	02:59:59
Enbridge	46.54	46.58	45.82	+1.09%	4M	aa.aa	02:59:59
Gartner	184.92	189.99	184.61	-1.51%	653.88K	aa.aa	02:59:59
IDEX	236.28	239.70	235.48	+0.42%	530.22K	aa.aa	02:59:59
Perkhidmatan Kesihatan Sejagat	177.08	178.11	174.21	+0.59%	412.39K	aa.aa	02:59:59
LKQ	22.39	22.76	22.32	-0.04%	3.22M	aa.aa	02:59:59
Broadridge	158.66	160.49	157.52	-0.26%	569.51K	aa.aa	02:59:59
Extra Space Storage	133.89	135.54	132.91	+0.74%	1.69M	aa.aa	02:59:59
Camden Property	97.65	99.06	97.24	+0.29%	948.14K	aa.aa	02:59:59
Industri Mohawk	126.05	127.16	124.69	+0.90%	880.35K	aa.aa	02:59:59
American Water Works	128.04	128.99	127.02	+0.16%	2.07M	aa.aa	02:59:59
Alliant Energy	65.49	65.54	64.44	+1.87%	2.74M	aa.aa	02:59:59
Celanese	44.85	46.09	44.46	-1.49%	1.27M	aa.aa	02:59:59
Bunge	107.33	108.10	106.03	+0.01%	916.43K	aa.aa	02:59:59
Ametek	253.72	255.41	251.84	+0.71%	892.32K	aa.aa	02:59:59
WR Berkley	69.65	70.87	69.47	-0.17%	3.08M	aa.aa	02:59:59
Industri LyondellBasell	58.93	59.27	58.18	-0.49%	3M	aa.aa	02:59:59
Royal Caribbean Cruises	288.78	289.17	278.00	+5.00%	2.36M	aa.aa	02:59:59
Corpay	406.79	406.95	401.63	+1.26%	372.91K	aa.aa	02:59:59
Packaging America	229.74	231.90	227.52	+0.19%	397.44K	aa.aa	02:59:59
Arthur J Gallagher	229.85	230.73	225.08	+1.15%	1.15M	aa.aa	02:59:59
Church&Dwight	96.54	97.42	95.98	+0.92%	1.41M	aa.aa	02:59:59
Generac	223.62	227.15	215.47	+3.91%	1.03M	aa.aa	02:59:59
Global Payments	81.79	82.98	81.25	-0.47%	1.79M	aa.aa	02:59:59
Realty Income	54.25	54.37	53.89	+0.89%	7.58M	aa.aa	02:59:59
AO Smith	56.90	57.88	56.77	-0.12%	1.12M	aa.aa	02:59:59
Arch Capital	94.82	95.34	93.78	+0.49%	2.26M	aa.aa	02:59:59
Cboe Global	278.20	281.38	271.60	+0.26%	854.51K	aa.aa	02:59:59
Copart	26.82	27.66	26.64	-3.00%	10.82M	aa.aa	02:59:59
Old Dominion Freight Line	178.02	180.97	177.00	-0.75%	1.73M	aa.aa	02:59:59
Synopsys	505.17	507.50	486.50	+3.42%	2.74M	aa.aa	02:59:59
Trimble	60.95	61.48	58.54	+3.64%	2.73M	aa.aa	02:59:59
Ulta Beauty	547.29	551.50	540.00	+0.84%	319.45K	aa.aa	02:59:59
Verisk	165.20	165.97	162.66	+1.18%	884.64K	aa.aa	02:59:59
AbbVie	266.69	268.86	260.62	+0.35%	4.5M	aa.aa	02:59:59
Diamondback	184.98	185.77	182.00	+0.49%	3.22M	aa.aa	02:59:59
Norwegian Cruise Line	15.51	15.74	15.05	+4.30%	25.18M	aa.aa	02:59:59
Zoetix Inc	71.33	72.30	70.59	-0.11%	3.44M	aa.aa	02:59:59
IQVIA Holdings	259.98	274.27	259.79	-2.30%	1.11M	aa.aa	02:59:59
ServiceNow Inc	137.97	140.60	136.18	+1.39%	9.48M	aa.aa	02:59:59
Palo Alto Networks	419.91	432.33	412.00	+3.23%	5.44M	aa.aa	02:59:59
KKR & Co	90.67	91.63	89.78	+0.79%	4.8M	aa.aa	02:59:59
CDW Corp	135.67	136.03	132.91	+1.31%	713.41K	aa.aa	02:59:59
Hilton Worldwide	322.61	324.66	317.95	+2.05%	1.32M	aa.aa	02:59:59
Allegion PLC	155.20	156.16	154.29	+1.00%	698.89K	aa.aa	02:59:59
Alphabet C	344.59	345.67	341.70	+0.22%	13.18M	aa.aa	02:59:59
Paycom	222.44	226.39	220.17	-1.48%	582.56K	aa.aa	02:59:59
Arista Networks	215.36	216.07	207.20	+4.09%	6.98M	aa.aa	02:59:59
Synchrony Financial	72.16	72.85	71.75	+0.39%	1.76M	aa.aa	02:59:59
Citizens Financial Group Inc	64.09	64.77	63.73	-0.34%	4.24M	aa.aa	02:59:59
Keysight Technologies	388.03	389.93	384.07	+1.00%	1.48M	aa.aa	02:59:59
Qorvo Inc	114.17	115.62	111.22	+1.75%	8.34M	aa.aa	03/10
Godaddy Inc	98.18	99.73	97.20	-1.56%	1.62M	aa.aa	02:59:59
Shopify Inc	164.44	166.28	163.10	+2.70%	9.78M	aa.aa	02:59:59
PayPal	54.61	54.88	54.00	+0.37%	7M	aa.aa	02:59:59
Hewlett Packard	70.48	71.22	68.56	+3.10%	16.7M	aa.aa	02:59:59
Match Group	40.62	40.81	40.00	+0.72%	2.96M	aa.aa	02:59:59
Fortive	57.89	58.28	57.55	+0.89%	2.45M	aa.aa	02:59:59
Lamb Weston Holdings	47.91	50.19	46.78	+7.49%	8.38M	aa.aa	02:59:59
Invitation Homes	26.39	26.59	26.06	+1.27%	4.64M	aa.aa	02:59:59
Vistra Energy	160.50	162.69	151.44	+10.77%	18.11M	aa.aa	02:59:59
VICI Properties	22.73	22.89	22.56	+0.89%	7.53M	aa.aa	02:59:59
Moderna	187.46	212.22	186.64	-7.75%	18.79M	aa.aa	02:59:59
Uber Tech	69.08	69.94	68.76	-0.58%	15.07M	aa.aa	02:59:59
Fox Corp A	62.08	63.52	61.09	-1.97%	4.61M	aa.aa	02:59:59
Fox Corp B	55.58	56.70	54.79	-1.98%	700.01K	aa.aa	02:59:59
CrowdStrike Holdings	278.86	286.99	276.00	+2.27%	7.94M	aa.aa	02:59:59
Corteva	13.91	14.06	12.85	+12.27%	45.13M	aa.aa	02:59:59
Amcor PLC	41.77	42.24	41.57	-0.07%	3.05M	aa.aa	02:59:59
Trane Technologies	476.39	480.39	472.01	+1.20%	1.58M	aa.aa	02:59:59
Otis Worldwide	66.45	66.75	65.94	+0.87%	3.23M	aa.aa	02:59:59
Carrier Global	56.10	56.71	55.62	+0.66%	3.69M	aa.aa	02:59:59
Howmet	231.60	231.73	225.10	+0.88%	2.35M	aa.aa	02:59:59
Palantir Tech A	192.07	194.56	190.22	+1.41%	17.65M	aa.aa	02:59:59
Airbnb	160.39	164.89	159.07	-2.24%	3.39M	aa.aa	02:59:59
DoorDash A	193.62	194.03	190.82	+0.96%	2.9M	aa.aa	02:59:59
Applovin	278.78	283.76	276.66	-1.13%	4.37M	aa.aa	02:59:59
Robinhood Markets	112.00	116.25	111.74	-1.85%	17.56M	aa.aa	02:59:59
Constellation Energy	300.40	309.80	291.00	+12.25%	13.48M	aa.aa	02:59:59
GE HealthCare	64.77	66.55	64.67	-1.48%	3.55M	aa.aa	02:59:59
Kenvue	17.59	17.65	17.41	+1.15%	10.87M	aa.aa	02:59:59
Veralto	96.45	97.35	96.12	-0.12%	1.39M	aa.aa	02:59:59
Linde PLC	489.95	492.10	482.69	+1.57%	3.16M	aa.aa	02:59:59
GE Vernova LLC	1,029.21	1,052.78	995.05	+3.96%	2.53M	aa.aa	02:59:59
Solventum	87.04	88.93	86.90	-1.12%	914.16K	aa.aa	02:59:59
Amentum Holdings LLC	18.77	18.93	18.31	+2.91%	1.89M	aa.aa	02:59:59

KLCI

1,612.78

-20.57

-1.26%

Malaysia Top 100

11,905.07

-110.71

-0.92%

Malaysia ACE

5,617.36

-41.56

-0.73%

US 500

7,821.00

+2.0

+0.03%

Dow Jones

51,521.28

+253.38

+0.49%

China A50 Hadapan

13,815.00

-68.0

-0.49%

Indeks Dolar AS

102.07

+0.465

+0.46%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.85	-2.86%	321.25J
CIMB Group	7.33	-4.81%	25.82J
Malayan Banking	9.90	-0.70%	12.24J
Tenaga Nasional	12.92	+0.16%	6.23J
Gamuda	5.05	+1.00%	15.15J
RHB Bank	7.27	-2.15%	9.30J
Inari Amertron	2.760	+3.37%	19.48J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	921.10K
Meridian	0.025	+66.67%	173.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
TechnaX Bhd	0.030	+20.00%	488.90K
Parlo Bhd	0.030	+20.00%	776.90K
Greentronics Tech Bhd	0.320	+18.52%	1.68J
HUBLine	0.035	+16.67%	2.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	510.00K
CME	0.010	-33.33%	772.30K
Compugates	0.010	-33.33%	901.40K
Digistar	0.030	-25.00%	4.70K
Jadi Imaging	0.030	-25.00%	330.10K
Eversafe Rubber	0.110	-21.43%	80.00K
MMAG Holdings	0.020	-20.00%	1.03J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.080	-11.11%	244.32J
Malayan Banking	9.90	-0.70%	12.24J
Top Glove Corp	0.85	-2.86%	321.25J
Axiata	1.62	-0.61%	4.09J
Sum Tech Bhd	0.84	+3.09%	12.50J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aaa Aaaa Aaa	0.255	+71.40%	0.437
Aaaaaaaaa Aaaaaa Aaa	0.255	+71.40%	0.437
Aa Aaaaaaa	0.180	+63.85%	0.295
A Aaaaa	0.180	+63.85%	0.295
Aaaaaaa	0.175	+62.66%	0.276
Aaa Aaaaaa	0.175	+62.66%	0.276
Aaaaaa A Aaaa	4.77	+62.20%	7.75

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aaa Aaaa Aaa	0.255	+71.40%	0.437
Aaaaaaaaa Aaaaaa Aaa	0.255	+71.40%	0.437
Aa Aaaaaaa	0.180	+63.85%	0.295
A Aaaaa	0.180	+63.85%	0.295
Aaaaaaa	0.175	+62.66%	0.276
Aaa Aaaaaa	0.175	+62.66%	0.276
Aaaaaa A Aaaa	4.77	+62.20%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+739.4%

FTSE Malaysia KLCI

+-7.3%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.7%

FTSE Malaysia KLCI

+-7.3%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-7.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1326.2%

S&P 500

+448.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Gergasi Tech

+3547.9%

S&P 500

+448.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1068.2%

S&P Midcap 400

+262.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1370.9%

S&P 500 Pure Value

+240.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+571.7%

S&P/BMV IPC

+51.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1144.6%

Bovespa

+311.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+998.5%

FTSE Italia All Share

+167.5%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+502.4%

DAX

+159.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Buka Strategi

Superstar TASI

+624.8%

Tadawul All Share

+25.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+830.2%

KOSPI

+240.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Investing.com United States 500 (invus500)

Komponen Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank Amerika

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Syarikat

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck & Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Bahan Gunaan

Steel Dynamics

Cadence Design

Cip Mikro

Resort Wynn

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Kedai Ross

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Kewangan Cincinnati