Pengiklanan

Investing.com United States 500 (invus500)

CFD Masa Sebenar

Matawang dalam USD

2,984.73

-20.74(-0.69%)

Ditutup·02:59:58

Julat Hari

2,982.93

2,992.32

Julat 52 minggu

2,460.20

3,032.17

Komponen Investing.com United States 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Boeing	223.06	226.11	222.58	-1.28%	4.77M	aa.aa	02:59:59
General Motors	83.71	84.86	83.59	-0.78%	3.73M	aa.aa	02:59:59
Chevron	205.74	206.22	203.71	+1.50%	7.7M	aa.aa	02:59:59
Citigroup	137.65	138.21	136.45	-0.62%	7.08M	aa.aa	02:59:59
Bank Amerika	64.23	64.40	63.57	+0.53%	28.77M	aa.aa	02:59:59
AT&T	24.90	25.23	24.90	+0.89%	34.3M	aa.aa	02:59:59
Caterpillar	840.87	863.92	834.81	-4.63%	2.69M	aa.aa	02:59:59
Intel	96.69	99.31	95.25	-6.57%	121.97M	aa.aa	02:59:59
Microsoft	481.63	484.27	477.15	+0.27%	24.09M	aa.aa	02:59:59
Ford Motor	13.93	14.05	13.86	-0.85%	25.84M	aa.aa	02:59:59
eBay	102.27	104.30	100.70	+1.32%	6.47M	aa.aa	02:59:59
Dell Tech	468.65	489.98	458.50	-2.33%	5.53M	aa.aa	02:59:59
Walt Disney	103.95	105.21	103.63	+0.43%	6.15M	aa.aa	02:59:59
Dow	31.19	31.93	31.06	-0.48%	7.37M	aa.aa	02:59:59
Cisco	111.61	112.75	110.36	-1.14%	20.06M	aa.aa	02:59:59
Deere&Syarikat	588.72	604.04	588.00	-1.87%	1.22M	aa.aa	02:59:59
FedEx	328.38	334.15	328.04	-0.94%	1.07M	aa.aa	02:59:59
General Mills	38.08	38.59	37.68	+0.26%	7.73M	aa.aa	02:59:59
Corning	159.90	168.06	157.90	-7.68%	11.03M	aa.aa	02:59:59
Goldman Sachs	1,040.47	1,043.50	1,026.08	-1.03%	1.91M	aa.aa	02:59:59
JPMorgan	363.25	363.57	359.27	+0.63%	5.53M	aa.aa	02:59:59
Kimberly-Clark	107.72	109.79	107.66	-0.18%	2.39M	aa.aa	02:59:59
Kraft Heinz	24.82	25.15	24.69	+0.28%	10.27M	aa.aa	02:59:59
Coca-Cola	88.82	88.96	87.88	+2.12%	12.52M	aa.aa	02:59:59
McDonald's	266.99	270.21	266.84	+0.55%	3.09M	aa.aa	02:59:59
Eli Lilly	1,225.73	1,228.47	1,194.01	+3.60%	2.51M	aa.aa	02:59:59
Oracle	142.79	146.00	142.35	-2.63%	19.15M	aa.aa	02:59:59
Merck & Co	135.17	137.98	134.88	-0.59%	10.28M	aa.aa	02:59:59
Motorola	469.50	472.70	458.89	+2.72%	1.29M	aa.aa	02:59:59
3M	180.94	181.66	179.01	+0.41%	2.32M	aa.aa	02:59:59
Vertex	528.19	533.78	517.34	+2.45%	1.5M	aa.aa	02:59:59
Monster Beverage	47.38	47.55	45.78	+4.09%	16.32M	aa.aa	02:59:59
Fifth Third	57.29	57.97	57.00	-0.54%	5.27M	aa.aa	02:59:59
Cintas	199.45	201.31	199.07	+0.82%	1.84M	aa.aa	02:59:59
Autodesk	246.79	252.30	245.00	+2.13%	1.65M	aa.aa	02:59:59
Gilead	143.44	143.89	139.54	+3.25%	5.76M	aa.aa	02:59:59
Alphabet A	344.20	344.87	340.19	+0.06%	19.25M	aa.aa	02:59:59
Fiserv	51.72	53.41	51.69	-0.94%	5.83M	aa.aa	02:59:59
Adobe	263.14	267.39	258.19	+3.58%	4.77M	aa.aa	02:59:59
Qualcomm	160.19	161.81	156.73	-1.23%	11.07M	aa.aa	02:59:59
Warner Bros Discovery	28.48	28.55	27.90	+1.97%	26.94M	aa.aa	02:59:59
Bahan Gunaan	514.33	516.83	497.73	-3.92%	8.61M	aa.aa	02:59:59
Steel Dynamics	249.81	257.21	249.09	-3.23%	973.23K	aa.aa	02:59:59
Cadence Design	316.52	323.63	315.21	-2.15%	1.84M	aa.aa	02:59:59
Cip Mikro	78.19	78.47	75.65	-2.58%	12.74M	aa.aa	02:59:59
Resort Wynn	101.29	103.74	101.25	-1.46%	1.1M	aa.aa	02:59:59
Intuitive Surgical	391.18	399.87	390.84	+0.22%	2.38M	aa.aa	02:59:59
Nasdaq Inc	96.71	97.98	96.63	+0.03%	1.68M	aa.aa	02:59:59
Henry Schein	89.23	90.46	88.73	-0.32%	1.03M	aa.aa	02:59:59
Paychex	119.93	122.44	119.84	+1.17%	2.24M	aa.aa	02:59:59
VeriSign	276.74	280.42	274.58	+1.46%	626.99K	aa.aa	02:59:59
Apple	310.03	311.49	305.74	+1.45%	53.42M	aa.aa	02:59:59
Fastenal	51.27	51.78	51.23	+0.08%	5.82M	aa.aa	02:59:59
Northern Trust	190.58	191.80	190.11	-0.46%	751.45K	aa.aa	02:59:59
CH Robinson	144.67	147.25	143.53	-0.08%	1.32M	aa.aa	02:59:59
PACCAR	128.02	131.18	127.93	-2.16%	3.29M	aa.aa	02:59:59
Amazon.com	259.45	262.18	257.73	-0.71%	33.17M	aa.aa	02:59:59
Kedai Ross	236.38	239.94	234.30	+0.47%	3.95M	aa.aa	02:59:59
NetApp	204.71	207.96	200.62	+0.25%	2.43M	aa.aa	02:59:59
Garmin	297.44	308.44	296.16	-3.27%	1.04M	aa.aa	02:59:59
Costco	961.35	971.96	955.03	+0.82%	1.85M	aa.aa	02:59:59
Lam Research	327.92	329.07	317.41	-4.63%	10.21M	aa.aa	02:59:59
Intuit	350.41	355.86	343.00	+4.41%	3.89M	aa.aa	02:59:59
Expedia	321.42	327.89	316.74	+0.92%	1.01M	aa.aa	02:59:59
Cognizant A	57.78	58.84	56.76	+2.07%	4.7M	aa.aa	02:59:59
Akamai	115.20	123.79	115.11	-6.32%	3.41M	aa.aa	02:59:59
KLA Corp	194.79	199.52	191.78	-5.33%	13.53M	aa.aa	02:59:59
Amgen	425.28	427.39	420.72	+1.41%	2.59M	aa.aa	02:59:59
Expeditors Washington	185.95	189.37	185.90	-1.23%	633.5K	aa.aa	02:59:59
T Rowe	110.32	111.27	109.40	-0.13%	1.13M	aa.aa	02:59:59
Biogen	212.55	214.07	210.01	+1.63%	694.01K	aa.aa	02:59:59
The Charles Schwab	111.68	112.20	110.59	+0.99%	7.09M	aa.aa	02:59:59
Huntington Bancshares	17.66	18.06	17.63	-1.62%	13.62M	aa.aa	02:59:59
Gen Digital	27.64	27.96	27.59	+0.84%	4.32M	aa.aa	02:59:59
NVIDIA	219.74	221.64	218.69	-2.34%	103.13M	aa.aa	02:59:59
Starbucks	106.01	109.23	105.92	-1.77%	5.35M	aa.aa	02:59:59
Kewangan Cincinnati	171.35	173.97	171.25	+0.17%	425.6K	aa.aa	02:59:59
Axon Enterprise	619.85	626.07	594.01	+2.57%	690.91K	aa.aa	02:59:59
Comcast	26.20	26.28	25.70	+2.46%	26.61M	aa.aa	02:59:59
Medtronic	92.09	93.09	91.47	+1.64%	6.79M	aa.aa	02:59:59
Dover	203.06	206.50	202.79	-1.65%	702.24K	aa.aa	02:59:59
Northrop Grumman	589.14	594.51	576.20	+3.32%	764.08K	aa.aa	02:59:59
MGM	43.32	43.88	43.30	-1.05%	1.63M	aa.aa	02:59:59
Mastercard	574.31	578.50	563.18	+2.14%	3.91M	aa.aa	02:59:59
General Dynamics	393.48	395.98	392.66	+0.60%	619.78K	aa.aa	02:59:59
Tenaga DTE	140.21	143.24	140.14	-0.67%	976.73K	aa.aa	02:59:59
Peranti Analog	376.63	385.90	370.23	-3.50%	5.78M	aa.aa	02:59:59
Kesihatan Cardinal	234.98	238.24	233.94	-0.29%	1.79M	aa.aa	02:59:59
Tenaga Xcel	79.17	80.81	79.08	-0.05%	5.63M	aa.aa	02:59:59
DR Horton	145.68	149.50	145.44	-1.79%	2.01M	aa.aa	02:59:59
Lockheed Martin	607.17	612.75	600.07	+2.26%	1.02M	aa.aa	02:59:59
Waters	401.25	409.61	400.90	-1.59%	739.74K	aa.aa	02:59:59
Accenture	172.93	176.93	170.43	+1.74%	6M	aa.aa	02:59:59
Dominion Energy	68.61	69.75	68.60	-0.23%	2.21M	aa.aa	02:59:59
Exxon Mobil	165.56	165.67	163.25	+2.54%	18.95M	aa.aa	02:59:59
Cigna	278.50	282.58	277.73	+1.15%	920.79K	aa.aa	02:59:59
Public Service Enterprise	75.60	76.62	75.53	-0.01%	2.54M	aa.aa	02:59:59
NiSource	42.12	43.22	42.01	-0.59%	4.42M	aa.aa	02:59:59
Zimmer Biomet	99.15	100.38	98.27	+0.97%	1.21M	aa.aa	02:59:59
CSX	50.24	51.00	50.19	-0.67%	8.96M	aa.aa	02:59:59
ICE	156.18	158.16	154.94	+1.21%	3.62M	aa.aa	02:59:59
Penerbangan Southwest	42.49	43.36	42.42	-1.98%	5.03M	aa.aa	02:59:59
Illinois Tool Works	284.66	289.44	284.57	-0.91%	1.07M	aa.aa	02:59:59
Restoran Darden	218.86	227.64	218.67	-2.94%	1M	aa.aa	02:59:59
Truist Financial Corp	52.41	52.99	52.14	-0.23%	5.3M	aa.aa	02:59:59
Halliburton	34.66	35.27	34.57	-0.20%	7.95M	aa.aa	02:59:59
Prologis	140.02	141.30	139.78	-0.43%	2.75M	aa.aa	02:59:59
McCormick&Co	55.28	56.07	54.50	+2.48%	2.72M	aa.aa	02:59:59
Host Hotels Resorts	22.92	23.17	22.75	+0.48%	6.32M	aa.aa	02:59:59
Estee Lauder	84.27	85.67	83.85	-0.08%	3.33M	aa.aa	02:59:59
Kertas Antarabangsa	40.05	40.58	39.99	-0.52%	3.44M	aa.aa	02:59:59
Emerson	157.78	161.50	157.73	-2.63%	2.12M	aa.aa	02:59:59
Clorox	105.55	107.85	105.33	-0.37%	2.36M	aa.aa	02:59:59
ConocoPhillips	129.72	130.12	128.10	+1.69%	5.34M	aa.aa	02:59:59
Colgate-Palmolive	91.46	92.00	90.66	+1.39%	5.23M	aa.aa	02:59:59
Pinnacle West	100.15	101.78	100.08	-0.26%	908.9K	aa.aa	02:59:59
Kewangan Regions	31.70	31.89	31.42	0.00%	7.92M	aa.aa	02:59:59
Tenaga CenterPoint	40.54	41.09	40.47	-0.22%	4.39M	aa.aa	02:59:59
MetLife	96.73	98.11	96.69	+0.05%	2.04M	aa.aa	02:59:59
Exelon	45.31	46.43	45.29	-0.57%	7.13M	aa.aa	02:59:59
Baxter	25.94	26.34	25.75	+0.12%	6.69M	aa.aa	02:59:59
Occidental	59.80	60.16	59.04	+1.29%	7.94M	aa.aa	02:59:59
Southern	92.07	93.48	92.01	-0.24%	4.18M	aa.aa	02:59:59
Tapestry	132.26	135.35	129.25	+2.51%	4.18M	aa.aa	02:59:59
Lennar	84.94	87.66	84.60	-1.85%	2.54M	aa.aa	02:59:59
Campbell’s	22.86	23.04	22.75	+0.79%	3.93M	aa.aa	02:59:59
State Street	191.87	193.18	190.98	-0.61%	1.04M	aa.aa	02:59:59
Progresif	207.23	208.07	205.64	+1.66%	3.37M	aa.aa	02:59:59
Bahan Vulcan	271.65	278.07	270.10	-2.34%	725.77K	aa.aa	02:59:59
Parker-Hannifin	1,041.85	1,046.81	1,032.56	-1.13%	482.29K	aa.aa	02:59:59
Genuine Parts	131.89	134.63	131.85	-0.48%	941.52K	aa.aa	02:59:59
CBRE A	147.30	150.77	147.21	-0.45%	1.29M	aa.aa	02:59:59
DuPont De Nemours	138.81	142.32	138.50	-2.98%	1.29M	aa.aa	02:59:59
Sherwin-Williams	345.27	352.19	345.15	-1.34%	1.22M	aa.aa	02:59:59
Pfizer	27.25	27.40	27.10	+1.41%	34.66M	aa.aa	02:59:59
Wells Fargo&Co	87.40	88.30	86.85	-0.16%	8.22M	aa.aa	02:59:59
Kedai Walmart	115.20	116.31	114.48	+0.76%	20.67M	aa.aa	02:59:59
Edison	73.69	74.23	72.38	+3.35%	3.23M	aa.aa	02:59:59
Snap-On	395.71	402.44	395.66	-1.37%	366.52K	aa.aa	02:59:59
Equifax	181.84	183.01	177.37	+2.85%	1.28M	aa.aa	02:59:59
McKesson	869.26	886.14	867.65	+1.09%	618.72K	aa.aa	02:59:59
Entergy	108.08	110.29	108.04	-0.41%	1.91M	aa.aa	02:59:59
CMS	71.06	72.44	70.99	-0.48%	4.66M	aa.aa	02:59:59
Kewangan Ameriprise	562.12	568.70	560.01	+0.09%	330.4K	aa.aa	02:59:59
AIG	76.12	77.21	76.08	+0.41%	2.19M	aa.aa	02:59:59
Ralph Lauren A	378.25	385.52	377.54	-0.28%	466.78K	aa.aa	02:59:59
IFF	81.00	82.46	80.86	-1.01%	1.05M	aa.aa	02:59:59
WW Grainger	1,314.12	1,323.48	1,310.04	-0.27%	218.72K	aa.aa	02:59:59
Constellation Brands A	131.00	132.15	129.44	+0.34%	1.64M	aa.aa	02:59:59
Menara Amerika	172.33	175.33	172.25	+0.06%	1.87M	aa.aa	02:59:59
Philip Morris	187.62	188.87	186.01	+1.68%	7.11M	aa.aa	02:59:59
Fidelity National Info	40.95	42.24	40.95	-0.53%	4.96M	aa.aa	02:59:59
Altria	65.19	65.45	64.61	+1.92%	11.19M	aa.aa	02:59:59
Ball	61.67	61.89	60.94	+0.80%	1.84M	aa.aa	02:59:59
Hartford	138.96	139.39	137.79	+1.65%	1.4M	aa.aa	02:59:59
Hershey Co	183.45	184.15	181.18	+1.32%	960.06K	aa.aa	02:59:59
Morgan Stanley	217.55	217.70	215.19	-0.30%	2.78M	aa.aa	02:59:59
Kewangan PNC	254.28	257.99	253.27	-0.11%	1.28M	aa.aa	02:59:59
Pengurusan Bahan Buangan	223.58	228.16	223.50	-0.20%	2.13M	aa.aa	02:59:59
Cencora Inc	316.13	320.00	313.92	+1.16%	1.03M	aa.aa	02:59:59
Assurant	280.07	288.14	279.90	-0.37%	393.8K	aa.aa	02:59:59
Kroger	56.34	57.38	56.31	+0.48%	6.1M	aa.aa	02:59:59
Molson Coors Brewing B	41.13	41.77	40.93	+0.96%	2.53M	aa.aa	02:59:59
Home Depot	337.49	344.54	330.69	-0.12%	6.6M	aa.aa	02:59:59
Becton Dickinson	180.77	185.80	180.72	-0.72%	1.62M	aa.aa	02:59:59
JM Smucker	118.50	120.51	118.42	+0.57%	1.02M	aa.aa	02:59:59
Best Buy	87.27	88.02	85.99	+2.14%	4.26M	aa.aa	02:59:59
Archer-Daniels-Midland	82.45	83.27	81.01	+1.43%	3.51M	aa.aa	02:59:59
Brown Forman	27.15	27.90	27.15	-1.56%	2.45M	aa.aa	02:59:59
IBM	232.67	234.45	229.42	+1.67%	4.65M	aa.aa	02:59:59
Kesatuan Pasifik	298.74	303.67	298.64	-0.39%	1.8M	aa.aa	02:59:59
Micron	940.76	978.67	926.64	-7.02%	37.31M	aa.aa	02:59:59
Avery Dennison	177.71	179.77	176.29	+0.62%	671.94K	aa.aa	02:59:59
Industri CF	119.72	121.99	119.00	+1.65%	2.44M	aa.aa	02:59:59
APA Corp	42.37	42.39	41.10	+1.90%	5.91M	aa.aa	02:59:59
Tenaga Duke	123.99	125.66	123.91	+0.33%	5.41M	aa.aa	02:59:59
KeyCorp	22.79	23.17	22.70	-1.09%	8.73M	aa.aa	02:59:59
Labcorp Holdings	322.18	329.47	322.18	-0.36%	588.86K	aa.aa	02:59:59
BXP Inc	66.19	67.14	66.17	-0.75%	1.08M	aa.aa	02:59:59
Western Digital	496.16	520.00	490.23	-7.43%	9.44M	aa.aa	02:59:59
Industri PPG	112.81	114.06	111.71	-0.56%	1.41M	aa.aa	02:59:59
S&P Global	418.04	422.97	412.03	+1.83%	1.97M	aa.aa	02:59:59
Williams	75.13	75.84	74.30	+2.29%	5.03M	aa.aa	02:59:59
Elevance Health	398.27	402.72	391.77	+2.06%	950.87K	aa.aa	02:59:59
Kejuruteraan Jacobs	142.86	145.00	142.76	-0.54%	531.58K	aa.aa	02:59:59
Kimia Eastman	73.00	74.10	72.80	-1.31%	691.71K	aa.aa	02:59:59
Verizon	48.54	49.01	48.41	+1.00%	14.38M	aa.aa	02:59:59
Nucor	264.19	271.72	263.23	-3.11%	1.5M	aa.aa	02:59:59
Omnicom	86.31	87.64	85.97	+0.99%	1.84M	aa.aa	02:59:59
AvalonBay	184.06	185.62	182.74	+0.08%	2.48M	aa.aa	15/08
Marriott Int	357.33	361.46	355.66	+0.21%	1.51M	aa.aa	02:59:59
Ingersoll Rand	80.77	82.34	80.73	-1.87%	3.66M	aa.aa	02:59:59
Bristol-Myers Squibb	66.05	66.38	65.00	+2.20%	9.41M	aa.aa	02:59:59
Kuasa Elektrik Amerika	126.35	128.62	126.15	-0.14%	2.92M	aa.aa	02:59:59
Thermo Fisher Saintifik	589.04	592.22	584.86	+0.60%	1.72M	aa.aa	02:59:59
Newmont Goldcorp	115.98	119.44	115.83	-3.62%	6.54M	aa.aa	02:59:59
Penyimpanan Publik	323.10	328.25	322.99	-0.37%	618.92K	aa.aa	02:59:59
The Travelers	367.93	370.82	366.65	+0.94%	1.9M	aa.aa	02:59:59
Stanley Black Decker	98.40	100.00	98.16	-1.19%	1.74M	aa.aa	02:59:59
Franklin Resources	33.99	34.06	33.69	-0.58%	2.23M	aa.aa	02:59:59
Humana	382.00	392.53	381.69	-0.60%	741.19K	aa.aa	02:59:59
Paramount Skydance	10.43	10.47	10.15	+1.46%	9.51M	aa.aa	02:59:59
Chubb	345.29	348.78	344.36	+1.30%	1.52M	aa.aa	02:59:59
J&J	271.11	271.73	266.33	+3.33%	7.84M	aa.aa	02:59:59
Makanan Tyson	57.99	58.95	57.60	-1.06%	3.48M	aa.aa	02:59:59
Target	152.48	154.26	151.66	+0.97%	5.79M	aa.aa	02:59:59
Jabil Circuit	338.62	362.14	337.50	-8.45%	1.18M	aa.aa	02:59:59
Ekspres Amerika	338.52	339.41	335.22	+0.69%	2.88M	aa.aa	02:59:59
Masco	73.38	74.40	72.60	-0.74%	2.03M	aa.aa	02:59:59
Stryker	331.37	339.24	331.04	-0.09%	3.18M	aa.aa	02:59:59
Kewangan Prudential	124.54	126.20	124.50	-0.02%	1.32M	aa.aa	02:59:59
Makmal Abbott	112.68	113.63	111.75	+2.09%	9.78M	aa.aa	02:59:59
GE Aerospace	375.09	375.58	365.00	+1.53%	4.93M	aa.aa	02:59:59
Diagnostik Quest	236.25	239.38	236.07	+0.31%	693.61K	aa.aa	02:59:59
Perkhidmatan Bungkusan United	101.93	102.80	101.34	-0.09%	3.62M	aa.aa	02:59:59
Perbadanan Kesihatan CVS	94.91	95.25	93.89	+0.96%	6.86M	aa.aa	02:59:59
PPL	35.62	36.60	35.47	-0.92%	17.17M	aa.aa	02:59:59
Hartanah Simon	220.61	223.30	220.55	-0.48%	820.11K	aa.aa	02:59:59
Kawalan Johnson	149.68	152.23	148.25	-2.75%	3.89M	aa.aa	02:59:59
Cummins	620.81	632.47	617.65	-3.17%	793.05K	aa.aa	02:59:59
Allstate	261.15	264.49	260.81	+1.18%	1.44M	aa.aa	02:59:59
Tenaga Sempra	87.18	87.30	86.40	+1.44%	3.56M	aa.aa	02:59:59
Tenaga Devon	47.83	48.43	47.73	+0.55%	17.76M	aa.aa	02:59:59
Conagra Brands	15.52	15.81	15.52	-0.13%	10.6M	aa.aa	02:59:59
TJX	150.85	153.43	150.85	0.00%	6.57M	aa.aa	02:59:59
FirstEnergy	47.26	48.26	47.23	-0.34%	4.3M	aa.aa	02:59:59
Globe Life	178.08	180.81	177.94	-0.74%	414.51K	aa.aa	02:59:59
Rtx Corp	225.49	226.09	222.30	+1.74%	5.97M	aa.aa	02:59:59
PulteGroup	126.05	130.00	125.98	-1.90%	1.22M	aa.aa	02:59:59
Tenaga Valero	350.05	351.00	344.49	+0.82%	1.77M	aa.aa	02:59:59
Saintifik Boston	50.47	52.53	50.45	-1.87%	11.72M	aa.aa	02:59:59
Kewangan Capital One	221.47	223.59	219.51	+0.01%	3.08M	aa.aa	02:59:59
PG E	17.82	17.99	17.70	+1.83%	16.11M	aa.aa	02:59:59
Norfolk Southern	338.91	345.27	338.83	-0.65%	1.15M	aa.aa	02:59:59
Aflac	121.73	122.79	121.53	+0.62%	2.05M	aa.aa	02:59:59
Vivmark	64.03	65.05	63.69	+0.58%	6.39M	aa.aa	02:59:59
Air Products	303.23	304.98	302.25	+0.79%	609.99K	aa.aa	02:59:59
Principal Financial	113.14	114.39	113.04	+0.15%	904.62K	aa.aa	02:59:59
Instrumen Texas	272.24	278.99	268.67	-3.77%	7.93M	aa.aa	02:59:59
HP Inc	29.96	30.31	29.57	+1.90%	9.54M	aa.aa	02:59:59
Honeywell	227.71	229.76	227.43	-0.76%	2.51M	aa.aa	02:59:59
AMD	484.39	491.81	474.98	-4.27%	23.72M	aa.aa	02:59:59
Bank M&T	251.50	254.85	251.05	-0.54%	772.37K	aa.aa	02:59:59
Mosaic	21.14	21.43	21.05	-0.42%	5.86M	aa.aa	02:59:59
Revvity	113.75	115.90	113.69	-2.08%	800.02K	aa.aa	02:59:59
Las Vegas Sands	45.47	46.17	45.43	+0.09%	3.07M	aa.aa	02:59:59
Freeport-McMoran	66.32	68.03	65.71	-3.01%	10.49M	aa.aa	02:59:59
AutoZone	3,073.20	3,127.10	3,021.09	+1.79%	278.45K	aa.aa	02:59:59
Sysco	81.96	83.01	81.90	+0.13%	1.97M	aa.aa	02:59:59
Ameren	109.67	110.94	109.38	+0.18%	1.34M	aa.aa	02:59:59
Eaton	431.33	444.89	428.90	-5.29%	2.12M	aa.aa	02:59:59
Salesforce Inc	196.14	199.41	193.23	+2.71%	14.15M	aa.aa	02:59:59
Consolidated Edison	109.16	110.38	108.48	+0.16%	3.93M	aa.aa	02:59:59
The AES	14.74	14.79	14.74	-0.14%	4.3M	aa.aa	02:59:59
Textron	87.13	88.24	86.93	-0.59%	904.72K	aa.aa	02:59:59
U.S. Bancorp	64.79	65.32	64.27	-0.12%	6.05M	aa.aa	02:59:59
Visa A	364.25	365.91	358.05	+1.51%	6.82M	aa.aa	02:59:59
Baker Hughes	64.44	65.20	64.16	-0.71%	6.35M	aa.aa	02:59:59
Yum! Brands	144.86	146.97	144.77	-0.19%	1.7M	aa.aa	02:59:59
Marsh McLennan	186.37	188.48	185.37	+1.17%	1.84M	aa.aa	02:59:59
Kimco Realty	24.22	24.72	24.21	-0.57%	2.7M	aa.aa	02:59:59
Ecolab	280.00	282.15	275.24	+1.51%	2.09M	aa.aa	02:59:59
Sumber EOG	148.70	149.00	146.66	+1.74%	2.08M	aa.aa	02:59:59
Aon	343.20	350.13	343.03	-1.16%	921.48K	aa.aa	02:59:59
Hasbro	93.99	96.08	93.90	-1.12%	1.37M	aa.aa	02:59:59
Bank of New York	163.93	164.89	162.91	-0.21%	2.02M	aa.aa	02:59:59
Slb NV	53.21	54.58	53.18	-1.21%	5.33M	aa.aa	02:59:59
Pengautomasian Rockwell	433.67	443.71	433.00	-2.46%	606.12K	aa.aa	02:59:59
PepsiCo	140.13	140.80	139.05	+1.37%	6.22M	aa.aa	02:59:59
UnitedHealth	393.93	398.79	393.51	-0.43%	3.61M	aa.aa	02:59:59
Teradyne	404.29	424.76	392.18	-8.77%	4.29M	aa.aa	02:59:59
Danaher	199.58	204.23	199.49	-1.51%	2.29M	aa.aa	02:59:59
Seagate	903.68	961.27	898.68	-9.16%	4.6M	aa.aa	02:59:59
Teknologi Agilent	148.44	149.77	147.74	-0.01%	1.8M	aa.aa	02:59:59
Penerbangan Delta	85.70	87.23	85.67	-2.16%	4.61M	aa.aa	02:59:59
Moody’s	485.79	490.75	478.69	+1.81%	523.79K	aa.aa	02:59:59
Nike	40.06	40.64	39.23	+2.48%	39.17M	aa.aa	02:59:59
P&G	143.45	144.42	142.68	+0.23%	12.75M	aa.aa	02:59:59
Weyerhaeuser	23.61	24.26	23.56	-1.95%	5.34M	aa.aa	02:59:59
ADP	269.31	274.63	269.14	+1.22%	3.34M	aa.aa	02:59:59
Keurig Dr Pepper	30.79	31.09	30.35	+1.68%	12.57M	aa.aa	02:59:59
Lowe's	215.64	220.50	214.62	-0.08%	3.13M	aa.aa	02:59:59
United Airlines Holdings	118.72	121.21	118.61	-2.90%	2.67M	aa.aa	02:59:59
Netflix	77.77	79.10	76.34	+2.30%	36.15M	aa.aa	02:59:59
News Corp	33.49	33.73	32.85	+2.48%	736.9K	aa.aa	02:59:59
Equinix	1,085.09	1,107.41	1,084.90	-1.14%	418.04K	aa.aa	02:59:59
Booking	208.25	211.64	204.81	+1.70%	4.54M	aa.aa	02:59:59
O’Reilly Automotive	90.76	92.15	90.60	+0.59%	4.9M	aa.aa	02:59:59
BlackRock	1,154.35	1,161.81	1,143.13	+0.63%	355.36K	aa.aa	02:59:59
Kumpulan CME	271.54	274.00	269.06	+1.37%	1.49M	aa.aa	02:59:59
JB Hunt	274.19	282.97	273.97	-3.24%	454.18K	aa.aa	02:59:59
Loews	112.45	114.06	112.45	+0.06%	605.19K	aa.aa	02:59:59
Tenaga NextEra	86.22	87.52	86.09	0.00%	10.96M	aa.aa	02:59:59
First Solar	220.01	221.50	217.00	+0.99%	1.9M	aa.aa	02:59:59
Viatris	16.17	16.52	16.17	-0.37%	9.05M	aa.aa	02:59:59
Rangkaian F5	393.62	399.26	390.81	-0.49%	465.26K	aa.aa	02:59:59
Edwards Lifesciences	90.98	91.69	90.40	+0.19%	2.76M	aa.aa	02:59:59
News Corp A	29.39	29.65	28.91	+2.40%	4.1M	aa.aa	02:59:59
Amphenol	159.57	166.38	158.10	-6.61%	7.54M	aa.aa	02:59:59
Berkshire Hathaway B	502.96	504.50	499.60	+0.95%	3.38M	aa.aa	02:59:59
CarMax	57.40	59.00	57.25	-1.93%	1.56M	aa.aa	02:59:59
Chipotle Mexican Grill	33.36	34.01	33.20	-1.18%	13.31M	aa.aa	02:59:59
DaVita	177.91	179.83	176.90	+0.68%	489.53K	aa.aa	02:59:59
EQT	53.14	53.92	53.01	+0.25%	7.36M	aa.aa	02:59:59
FMC	10.12	10.33	10.00	-0.59%	1.74M	aa.aa	02:59:59
L3Harris Technologies	279.54	284.00	279.34	+0.42%	1.81M	aa.aa	02:59:59
Healthpeak Properties	20.44	20.76	20.40	-0.68%	4.45M	aa.aa	02:59:59
Welltower	235.44	238.85	235.00	+0.06%	1.88M	aa.aa	02:59:59
Makanan Hormel	24.34	24.54	24.16	+1.33%	4.14M	aa.aa	02:59:59
Invesco	32.38	32.62	31.92	-0.58%	4.06M	aa.aa	02:59:59
Iron Mountain	126.67	130.00	126.63	-2.49%	1.21M	aa.aa	02:59:59
Tenaga Eversource	72.22	73.01	72.14	+0.43%	1.9M	aa.aa	02:59:59
NRG	115.56	122.52	115.08	-5.57%	2.63M	aa.aa	02:59:59
ONEOK	97.07	97.90	96.33	+1.84%	5.34M	aa.aa	02:59:59
Servis Rebublik	216.97	218.56	215.77	+0.79%	1.71M	aa.aa	02:59:59
Roper Technologies	394.17	400.82	394.12	+1.14%	514.16K	aa.aa	02:59:59
Ventas	91.20	92.35	90.28	+0.03%	3.08M	aa.aa	02:59:59
WEC Energy	111.05	111.89	110.51	+0.51%	1.93M	aa.aa	02:59:59
Blackstone	140.59	141.49	138.12	+0.01%	3.4M	aa.aa	02:59:59
Petroleum Marathon	366.21	367.24	356.93	+2.24%	2.03M	aa.aa	02:59:59
Broadcom	380.00	385.78	377.01	-3.17%	22.88M	aa.aa	02:59:59
NXP	228.56	230.38	223.51	-1.79%	5M	aa.aa	02:59:59
Tesla	336.87	340.53	331.12	-0.72%	27.99M	aa.aa	02:59:59
Take-Two	242.40	248.39	241.76	+0.33%	1.91M	aa.aa	02:59:59
Dollar Tree	130.48	133.45	129.00	+0.73%	2.13M	aa.aa	02:59:59
Align	167.91	172.37	167.78	-1.90%	744.75K	aa.aa	02:59:59
Builders FirstSource	67.62	70.47	67.52	-3.69%	1.28M	aa.aa	02:59:59
Komunikasi Charter	148.35	152.17	145.04	+2.95%	2.48M	aa.aa	02:59:59
CoStar	31.38	32.30	31.30	+0.10%	3.85M	aa.aa	02:59:59
DexCom	89.60	91.50	88.98	+0.95%	3.36M	aa.aa	02:59:59
Erie Indemnity	256.95	260.40	250.65	+3.71%	167.12K	aa.aa	02:59:59
Fortinet	158.01	159.97	155.70	+1.39%	4.06M	aa.aa	02:59:59
Interactive Brokers	90.56	93.23	90.42	-4.00%	2.62M	aa.aa	02:59:59
IDEXX Labs	553.32	559.46	549.75	+1.32%	570.34K	aa.aa	02:59:59
Incyte	123.47	124.74	123.23	-0.02%	1.19M	aa.aa	02:59:59
Jack Henry&Associates	153.12	155.56	151.30	+2.17%	1.4M	aa.aa	02:59:59
MarketAxesss	162.57	162.71	162.41	+0.01%	1.38M	aa.aa	02:59:59
Monolithic	1,333.18	1,376.53	1,303.22	-5.85%	1.14M	aa.aa	02:59:59
Nordson	304.21	309.41	304.16	-1.81%	563.37K	aa.aa	02:59:59
ON Semiconductor	79.42	80.90	76.96	-4.75%	10.81M	aa.aa	02:59:59
PTC	146.48	149.43	146.30	+0.34%	1.22M	aa.aa	02:59:59
Insulet	148.03	149.34	139.45	+5.96%	1.62M	aa.aa	02:59:59
Pool	187.50	193.49	187.36	-1.56%	557.47K	aa.aa	02:59:59
Super Micro Computer	37.41	38.16	36.22	-2.27%	52.26M	aa.aa	02:59:59
Bio-Techne	72.22	72.52	72.22	-0.23%	2.56M	aa.aa	02:59:59
Zebra	366.42	370.55	358.68	-1.30%	544.3K	aa.aa	02:59:59
BorgWarner	67.95	69.17	67.91	-2.79%	1.64M	aa.aa	02:59:59
T-Mobile US	182.75	184.49	180.67	+1.46%	4.74M	aa.aa	02:59:59
Servis Quanta	696.15	712.00	688.38	-3.62%	1.54M	aa.aa	02:59:59
Leidos	143.48	145.37	142.51	+0.86%	1.23M	aa.aa	02:59:59
Kesambungan TE	204.97	213.65	204.89	-5.71%	2.94M	aa.aa	02:59:59
Mid-America Apartment	130.17	132.43	130.14	-0.72%	792K	aa.aa	02:59:59
Charles River Laboratories	279.19	289.60	279.06	-2.60%	703.72K	aa.aa	02:59:59
Huntington Ingalls Industries	317.61	322.48	317.31	-0.23%	592.95K	aa.aa	02:59:59
Mettler-Toledo	1,399.67	1,427.61	1,396.12	-1.25%	140.59K	aa.aa	02:59:59
Federal Realty	117.48	119.27	117.38	-0.46%	615.75K	aa.aa	02:59:59
Live Nation Entertainment	179.84	185.00	179.83	-2.49%	1.48M	aa.aa	02:59:59
Bahan Martin Marietta	522.81	540.43	522.19	-2.94%	938.53K	aa.aa	02:59:59
FactSet Research	285.41	290.88	278.79	+3.13%	639.5K	aa.aa	02:59:59
Raymond James Financial	179.30	180.88	178.95	-0.10%	757.79K	aa.aa	02:59:59
Digital	195.25	199.21	195.13	-1.34%	1.47M	aa.aa	02:59:59
Harta Essex	283.71	286.78	282.06	+0.23%	511.39K	aa.aa	02:59:59
Fair Isaac	1,078.12	1,098.31	1,070.00	+1.29%	215.48K	aa.aa	02:59:59
Cooper	75.76	76.69	75.64	+0.88%	1.89M	aa.aa	02:59:59
Molina Healthcare	203.61	207.86	203.16	+0.27%	531.02K	aa.aa	02:59:59
Everest	367.38	373.32	367.31	+0.61%	245.82K	aa.aa	02:59:59
Regency Centers	76.19	76.97	76.01	-0.24%	1.44M	aa.aa	02:59:59
Dolar Umum	120.84	124.23	120.52	+0.63%	2.3M	aa.aa	02:59:59
Transdigm	1,233.78	1,243.18	1,225.18	-0.33%	250.82K	aa.aa	02:59:59
Atmos Energy	170.51	172.73	170.32	+0.36%	825.85K	aa.aa	02:59:59
Brown&Brown	69.37	70.87	69.32	+0.74%	2.11M	aa.aa	02:59:59
Domino’s Pizza Inc	336.25	343.76	334.78	+0.25%	598.25K	aa.aa	02:59:59
HCA	411.73	417.99	406.15	+1.67%	1.45M	aa.aa	02:59:59
Hubbell	483.86	494.56	482.90	-4.05%	658.99K	aa.aa	02:59:59
Rollins	36.32	36.59	35.83	+0.83%	4.01M	aa.aa	02:59:59
STERIS	232.39	234.30	230.86	+1.15%	657.93K	aa.aa	02:59:59
ResMed	219.98	223.47	219.97	-0.18%	1.3M	aa.aa	02:59:59
MSCI	562.77	566.86	554.04	+2.20%	957.19K	aa.aa	02:59:59
NVR	6,248.4	6,346.0	6,217.2	-0.80%	34.54K	aa.aa	02:59:59
Carnival Corp	27.27	27.66	27.22	-1.66%	11M	aa.aa	02:59:59
West Pharmaceutical Services	346.59	350.04	345.06	-0.01%	274.25K	aa.aa	02:59:59
Teledyne Technologies	665.00	671.44	660.00	-1.81%	202.14K	aa.aa	02:59:59
Tyler Technologies	332.21	338.22	327.17	+3.66%	630.7K	aa.aa	02:59:59
Targa Resources	297.77	305.08	291.40	+7.13%	2.49M	aa.aa	02:59:59
Meta Platforms	543.67	560.66	543.21	-4.45%	27.09M	aa.aa	02:59:59
Alexandria RE	45.84	47.19	45.78	-2.34%	2.2M	aa.aa	02:59:59
Teleflex	131.92	136.04	130.89	-0.86%	872.41K	aa.aa	02:59:59
Westinghouse Air Brake	294.72	301.00	294.30	-1.97%	1.04M	aa.aa	02:59:59
Evergy	83.42	84.55	83.35	-0.61%	1.55M	aa.aa	02:59:59
Willis Towers Watson	327.90	333.65	327.78	+0.56%	388.02K	aa.aa	02:59:59
Caesars	29.63	29.72	29.59	-0.10%	2.31M	aa.aa	02:59:59
Enphase	37.58	38.60	37.34	-2.77%	3.95M	aa.aa	02:59:59
Aptiv	48.60	50.51	48.56	-2.88%	2.9M	aa.aa	02:59:59
Istana Mahkota	74.03	75.89	73.91	-0.55%	2.3M	aa.aa	02:59:59
EPAM Systems	100.25	103.37	99.47	+1.54%	1.22M	aa.aa	02:59:59
Pentair	63.55	64.38	63.17	-0.86%	2.41M	aa.aa	02:59:59
Mondelez	62.66	63.32	62.60	+0.77%	6.81M	aa.aa	02:59:59
Skyworks	67.43	68.03	64.80	-0.44%	5.7M	aa.aa	02:59:59
Pembekal Traktor	34.72	35.89	34.56	+0.12%	7.79M	aa.aa	02:59:59
Deckers Outdoor	89.51	91.87	89.46	-0.67%	2.18M	aa.aa	02:59:59
Lululemon Athletica	119.01	122.05	115.61	+2.83%	3.04M	aa.aa	02:59:59
Regeneron Pharma	810.24	821.02	805.93	+0.53%	779.07K	aa.aa	02:59:59
United Rentals	1,116.38	1,156.78	1,116.36	-4.16%	395.57K	aa.aa	02:59:59
Kinder Morgan	32.87	33.06	32.60	+1.67%	11.67M	aa.aa	02:59:59
Albemarle	132.71	132.93	129.85	-0.96%	1.28M	aa.aa	02:59:59
Centene	65.22	65.94	64.72	+1.26%	3.41M	aa.aa	02:59:59
Phillips 66	243.49	243.60	238.20	+1.22%	3.11M	aa.aa	02:59:59
Xylem	113.94	116.05	112.50	-3.01%	2.35M	aa.aa	02:59:59
UDR	37.09	37.63	37.09	-0.40%	3.88M	aa.aa	02:59:59
SBA Communications	181.40	184.85	181.34	-0.39%	788.47K	aa.aa	02:59:59
Enbridge	51.39	51.58	51.09	+1.60%	4.51M	aa.aa	02:59:59
Gartner	182.07	187.98	178.12	+1.61%	1.3M	aa.aa	02:59:59
IDEX	234.16	242.73	233.80	-2.59%	465.52K	aa.aa	02:59:59
Perkhidmatan Kesihatan Sejagat	173.09	176.25	171.40	+1.50%	939.13K	aa.aa	02:59:59
LKQ	25.15	25.58	25.07	-1.18%	4.31M	aa.aa	02:59:59
Broadridge	169.86	173.65	169.18	+1.20%	1.61M	aa.aa	02:59:59
Extra Space Storage	146.92	148.81	146.85	+0.02%	731.68K	aa.aa	02:59:59
Camden Property	107.28	109.35	107.23	-0.91%	619.39K	aa.aa	02:59:59
Industri Mohawk	132.87	135.34	132.56	-1.83%	1.01M	aa.aa	02:59:59
American Water Works	136.27	137.75	135.36	+1.43%	1.89M	aa.aa	02:59:59
Alliant Energy	69.98	71.46	69.95	-0.53%	2.02M	aa.aa	02:59:59
Celanese	44.65	46.11	44.35	-0.76%	1.42M	aa.aa	02:59:59
Bunge	114.36	115.45	113.88	-0.48%	1.03M	aa.aa	02:59:59
Ametek	249.99	253.53	248.93	-1.64%	1.55M	aa.aa	02:59:59
WR Berkley	70.17	71.38	70.15	+0.60%	1.47M	aa.aa	02:59:59
Industri LyondellBasell	65.33	65.70	64.18	+0.93%	3.38M	aa.aa	02:59:59
Royal Caribbean Cruises	300.00	302.74	297.14	-0.59%	1.3M	aa.aa	02:59:59
Corpay	406.82	416.30	406.82	-0.20%	557.52K	aa.aa	02:59:59
Packaging America	250.30	254.00	250.25	-1.06%	361.58K	aa.aa	02:59:59
Arthur J Gallagher	248.36	255.28	248.05	+0.16%	1.29M	aa.aa	02:59:59
Church&Dwight	99.13	99.84	98.22	+1.17%	1.49M	aa.aa	02:59:59
Generac	211.56	216.22	211.12	-4.38%	855.15K	aa.aa	02:59:59
Global Payments	90.37	93.05	90.36	-0.01%	1.44M	aa.aa	02:59:59
Realty Income	62.21	62.96	62.20	-0.30%	4.04M	aa.aa	02:59:59
AO Smith	60.86	61.69	60.56	-0.88%	977.34K	aa.aa	02:59:59
Arch Capital	98.91	100.58	98.76	+1.12%	1.73M	aa.aa	02:59:59
Cboe Global	290.99	300.89	290.72	-1.36%	660.13K	aa.aa	02:59:59
Copart	31.51	33.55	30.90	-0.60%	17.67M	aa.aa	02:59:59
Old Dominion Freight Line	208.00	212.03	207.62	-1.87%	1.13M	aa.aa	02:59:59
Synopsys	404.41	412.85	402.43	-2.13%	1.61M	aa.aa	02:59:59
Trimble	56.99	57.69	55.99	+2.33%	2.56M	aa.aa	02:59:59
Ulta Beauty	516.74	524.80	496.75	+4.75%	773.19K	aa.aa	02:59:59
Verisk	178.86	183.04	177.84	+1.84%	1.63M	aa.aa	02:59:59
AbbVie	258.92	259.18	252.41	+3.43%	5.01M	aa.aa	02:59:59
Diamondback	210.02	210.41	206.47	+1.81%	1.81M	aa.aa	02:59:59
Norwegian Cruise Line	17.61	18.01	17.58	-3.14%	17.64M	aa.aa	02:59:59
Zoetix Inc	73.96	74.48	72.88	+1.36%	4.03M	aa.aa	02:59:59
IQVIA Holdings	240.03	246.02	239.98	-0.50%	1.1M	aa.aa	02:59:59
ServiceNow Inc	119.49	121.84	117.84	+1.52%	17.34M	aa.aa	02:59:59
Palo Alto Networks	374.14	378.04	368.00	-0.43%	4.95M	aa.aa	02:59:59
KKR & Co	107.19	109.38	106.53	-1.51%	4.02M	aa.aa	02:59:59
CDW Corp	134.97	137.16	134.12	-0.24%	1.27M	aa.aa	02:59:59
Hilton Worldwide	327.74	332.72	325.08	+0.50%	1.88M	aa.aa	02:59:59
Allegion PLC	159.83	163.23	159.82	-1.40%	887.07K	aa.aa	02:59:59
Alphabet C	341.28	342.39	337.52	-0.05%	14.25M	aa.aa	02:59:59
Paycom	215.72	221.60	215.43	+0.71%	708.04K	aa.aa	02:59:59
Arista Networks	193.18	197.99	189.67	-4.27%	8.89M	aa.aa	02:59:59
Synchrony Financial	80.58	81.63	80.37	-0.21%	3.03M	aa.aa	02:59:59
Citizens Financial Group Inc	73.46	74.99	73.11	-1.14%	2.9M	aa.aa	02:59:59
Keysight Technologies	341.00	350.90	332.64	-5.58%	3.53M	aa.aa	02:59:59
Qorvo Inc	95.70	96.49	93.46	-0.35%	1.16M	aa.aa	02:59:59
Godaddy Inc	95.80	97.65	94.09	+3.71%	1.46M	aa.aa	02:59:59
Shopify Inc	146.58	150.51	146.28	-1.39%	6.72M	aa.aa	02:59:59
PayPal	60.43	61.60	59.96	-0.07%	9.91M	aa.aa	02:59:59
Hewlett Packard	55.69	58.09	54.87	-3.33%	19.36M	aa.aa	02:59:59
Match Group	38.69	39.04	37.26	+3.95%	3.52M	aa.aa	02:59:59
Fortive	59.45	61.15	59.40	-1.96%	1.88M	aa.aa	02:59:59
Lamb Weston Holdings	51.98	53.28	51.98	-0.97%	857.33K	aa.aa	02:59:59
Invitation Homes	29.72	30.12	29.72	+0.10%	3.41M	aa.aa	02:59:59
Vistra Energy	140.52	145.54	138.77	-3.83%	4.31M	aa.aa	02:59:59
VICI Properties	25.91	26.28	25.90	-0.19%	5.97M	aa.aa	02:59:59
Moderna	62.96	64.46	62.13	-2.33%	4.3M	aa.aa	02:59:59
Uber Tech	74.66	77.28	74.63	-0.44%	15.9M	aa.aa	02:59:59
Fox Corp A	69.03	70.95	69.00	-0.23%	5.6M	aa.aa	02:59:59
Fox Corp B	61.23	62.93	61.20	-0.42%	1.02M	aa.aa	02:59:59
CrowdStrike Holdings	212.92	216.06	209.07	-0.46%	6.89M	aa.aa	02:59:59
Corteva	77.91	78.22	76.48	+2.50%	4.05M	aa.aa	02:59:59
Amcor PLC	45.86	46.34	45.69	+0.72%	3.84M	aa.aa	02:59:59
Trane Technologies	463.37	471.04	461.29	-2.51%	740.81K	aa.aa	02:59:59
Otis Worldwide	70.35	71.64	70.31	-0.30%	3.5M	aa.aa	02:59:59
Carrier Global	61.42	62.13	60.95	-1.82%	5.37M	aa.aa	02:59:59
Howmet	292.65	293.33	284.00	+1.22%	1.78M	aa.aa	02:59:59
Palantir	171.54	174.98	170.61	-0.59%	28.08M	aa.aa	02:59:59
Airbnb	183.25	186.10	180.08	+2.21%	4.35M	aa.aa	02:59:59
DoorDash	216.35	222.81	212.66	+1.71%	6.41M	aa.aa	02:59:59
Applovin	307.26	314.75	307.05	-1.51%	5.15M	aa.aa	02:59:59
Robinhood Markets	91.53	94.59	91.44	-4.90%	13.99M	aa.aa	02:59:59
Constellation Energy	266.83	279.56	264.82	-4.09%	3.76M	aa.aa	02:59:59
GE HealthCare	72.63	73.56	72.58	+0.36%	3.32M	aa.aa	02:59:59
Kenvue	18.80	19.12	18.80	+0.05%	25.52M	aa.aa	02:59:59
Veralto	96.07	98.14	96.04	-0.70%	1.35M	aa.aa	02:59:59
Linde PLC	478.71	483.48	477.71	+0.92%	2.4M	aa.aa	02:59:59
GE Vernova LLC	1,004.53	1,049.90	986.17	-6.90%	2.82M	aa.aa	02:59:59
Solventum	87.45	88.47	87.03	+0.73%	1.16M	aa.aa	02:59:59
Amentum Holdings LLC	20.95	20.97	20.09	+2.55%	4.06M	aa.aa	02:59:59

KLCI

1,731.32

-2.04

-0.12%

Malaysia Top 100

12,619.87

-24.67

-0.20%

Malaysia ACE

5,302.72

+1.54

+0.03%

US 500

7,729.20

+37.2

+0.48%

Dow Jones

53,343.40

-116.38

-0.22%

China A50 Hadapan

14,820.00

-222.0

-1.48%

Indeks Dolar AS

98.92

-0.634

-0.64%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.64	+0.19%	14.64J
Zetrix AI Bhd	0.655	+3.15%	143.35J
KPJ Healthcare	3.130	+3.64%	28.79J
AMMB	7.10	-1.80%	12.13J
SD Guthrie Bhd	6.54	-2.53%	11.32J
CIMB Group	7.91	-0.50%	8.67J
Johor Plantations Bhd	1.88	-8.29%	35.78J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	1.01J
Bioalpha	0.015	+50.00%	1.18J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	17.30K
AHB	0.050	+25.00%	10.08J
Ecoscience International Bhd	0.12	+21.05%	137.10K
Ecobuilt Holdings Bhd	0.030	+20.00%	36.60K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	573.90K
BCM Alliance	0.005	-50.00%	120.00K
HLT Global	0.020	-20.00%	46.00K
PDZ Holdings Bhd	0.025	-16.67%	711.20K
BTM Resources	0.025	-16.67%	70.00K
Luster Industries Bhd	0.030	-14.29%	178.30K
PUC	0.030	-14.29%	198.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
iCents Holdings Bhd	0.73	0.00%	3.35J
He Bhd	0.92	+5.75%	11.86J
Key ASIC	0.080	-5.88%	44.82J
VS Industry Bhd	0.230	-2.13%	17.55J
Hartanah Kenyalang Bhd	0.62	-4.65%	1.67J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaaa	4.93	+61.92%	7.98
A Aa Aaaaa	4.93	+61.92%	7.98
Aa A Aaaaaaaaa A	0.060	+55.33%	0.093
A Aaaaaa Aaa	0.060	+55.33%	0.093
Aa Aaa	2.200	+54.14%	3.391
Aaaaa Aaaaaaaaaa	2.200	+54.14%	3.391
Aaaaa Aaaaa Aaa	0.995	+49.31%	1.486

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaaaaa	4.93	+61.92%	7.98
A Aa Aaaaa	4.93	+61.92%	7.98
Aa A Aaaaaaaaa A	0.060	+55.33%	0.093
A Aaaaaa Aaa	0.060	+55.33%	0.093
Aa Aaa	2.200	+54.14%	3.391
Aaaaa Aaaaaaaaaa	2.200	+54.14%	3.391
Aaaaa Aaaaa Aaa	0.995	+49.31%	1.486

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+796.6%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+947.7%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1280.0%

FTSE Malaysia KLCI

+-1.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1232.9%

S&P 500

+439.3%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3261.3%

S&P 500

+439.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1072.5%

S&P Midcap 400

+277.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1409.3%

S&P 500 Pure Value

+254.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+553.9%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+929.3%

Bovespa

+232.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1036.1%

FTSE Italia All Share

+176.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Alpha Germany Select

+507.3%

DAX

+166.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+642.6%

Tadawul All Share

+29.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+794.0%

KOSPI

+236.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Investing.com United States 500 (invus500)

Komponen Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank Amerika

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Syarikat

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck & Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Bahan Gunaan

Steel Dynamics

Cadence Design

Cip Mikro

Resort Wynn

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Kedai Ross

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Kewangan Cincinnati