Menaik | ||||||||
---|---|---|---|---|---|---|---|---|
176.23 | 177.45 | 174.25 | +0.20% | 4.5M | aa.aa | |||
48.57 | 48.94 | 47.11 | +1.40% | 9.75M | aa.aa | |||
153.22 | 153.39 | 148.72 | +2.60% | 8.46M | aa.aa | |||
78.48 | 80.24 | 78.36 | -1.42% | 13.42M | aa.aa | |||
46.71 | 47.13 | 46.27 | +1.08% | 32.89M | aa.aa | |||
24.25 | 24.43 | 24.07 | 0.00% | 30.54M | aa.aa | |||
361.95 | 369.66 | 359.41 | +0.11% | 2.71M | aa.aa | |||
19.29 | 19.53 | 19.02 | -0.46% | 54.1M | aa.aa | |||
412.37 | 413.92 | 409.74 | +0.35% | 20.53M | aa.aa | |||
10.16 | 10.16 | 9.90 | +2.73% | 68.72M | aa.aa | |||
66.95 | 67.72 | 66.14 | -0.34% | 3.04M | aa.aa | |||
101.67 | 102.46 | 99.81 | +1.58% | 7.24M | aa.aa | |||
113.30 | 114.66 | 112.51 | -0.61% | 13.52M | aa.aa | |||
38.55 | 38.92 | 37.54 | +3.13% | 10.02M | aa.aa | |||
61.34 | 61.59 | 60.73 | +0.49% | 12.74M | aa.aa | |||
472.27 | 474.63 | 465.00 | +1.12% | 1.05M | aa.aa | |||
250.95 | 251.27 | 246.98 | +1.46% | 2.19M | aa.aa | |||
58.91 | 59.77 | 58.58 | -1.60% | 4.62M | aa.aa | |||
52.04 | 52.49 | 51.39 | +1.34% | 4.5M | aa.aa | |||
634.18 | 637.67 | 629.09 | +0.29% | 1.74M | aa.aa | |||
267.94 | 269.84 | 266.83 | +0.42% | 5.63M | aa.aa | |||
129.30 | 130.89 | 128.70 | -0.88% | 2.14M | aa.aa | |||
28.70 | 29.15 | 28.52 | -1.98% | 11.29M | aa.aa | |||
62.67 | 63.63 | 62.35 | -1.07% | 15.68M | aa.aa | |||
289.77 | 290.64 | 288.37 | -0.10% | 2.98M | aa.aa | |||
826.07 | 829.04 | 805.94 | +1.93% | 4.3M | aa.aa | |||
167.89 | 170.40 | 166.35 | -0.42% | 6.78M | aa.aa | |||
90.74 | 91.23 | 87.33 | -9.07% | 50.84M | aa.aa | |||
471.38 | 473.54 | 468.75 | -0.42% | 622.13K | aa.aa | |||
151.68 | 152.76 | 149.32 | +1.09% | 3.11M | aa.aa | |||
482.28 | 482.74 | 467.30 | +2.53% | 2.03M | aa.aa | |||
46.61 | 48.03 | 46.52 | -1.87% | 9.21M | aa.aa | |||
43.87 | 44.16 | 43.40 | +0.69% | 2.82M | aa.aa | |||
200.61 | 202.39 | 199.66 | -0.79% | 1.45M | aa.aa | |||
306.85 | 308.92 | 304.49 | +0.20% | 884.74K | aa.aa | |||
97.99 | 98.47 | 97.05 | -0.40% | 6.16M | aa.aa | |||
206.38 | 207.05 | 202.81 | +2.56% | 43.86M | aa.aa | |||
214.22 | 219.97 | 213.11 | -1.11% | 3.17M | aa.aa | |||
440.23 | 443.58 | 434.26 | +0.37% | 2.65M | aa.aa | |||
173.04 | 173.79 | 168.50 | +1.64% | 5.46M | aa.aa | |||
10.06 | 10.28 | 9.97 | -0.98% | 22.14M | aa.aa | |||
178.56 | 179.30 | 175.45 | -0.13% | 4.69M | aa.aa | |||
126.38 | 126.80 | 124.00 | -1.20% | 1.93M | aa.aa | |||
299.67 | 300.28 | 295.11 | +0.46% | 1.04M | aa.aa | |||
52.60 | 53.00 | 52.19 | +0.65% | 10.98M | aa.aa | |||
83.19 | 84.47 | 83.08 | -0.44% | 2.56M | aa.aa | |||
579.65 | 582.85 | 573.08 | +0.19% | 1.42M | aa.aa | |||
81.72 | 82.57 | 81.21 | -0.24% | 2.67M | aa.aa | |||
80.58 | 80.64 | 78.90 | +1.27% | 1.5M | aa.aa | |||
149.51 | 149.90 | 147.45 | +0.60% | 1.66M | aa.aa | |||
218.50 | 219.57 | 216.89 | +1.15% | 740.89K | aa.aa | |||
232.80 | 233.13 | 226.65 | +2.10% | 45.07M | aa.aa | |||
73.19 | 73.54 | 72.64 | -0.72% | 3.3M | aa.aa | |||
111.38 | 111.90 | 110.69 | +0.51% | 979.71K | aa.aa | |||
98.83 | 99.43 | 98.10 | +0.74% | 951.69K | aa.aa | |||
108.48 | 109.78 | 108.42 | -0.60% | 2.27M | aa.aa | |||
242.06 | 242.52 | 238.03 | +1.95% | 29.71M | aa.aa | |||
146.95 | 147.63 | 145.90 | -0.08% | 2.04M | aa.aa | |||
121.42 | 121.73 | 119.06 | +1.42% | 1.37M | aa.aa | |||
218.22 | 218.66 | 215.75 | +1.27% | 590.02K | aa.aa | |||
1,021.86 | 1,024.35 | 999.65 | +1.59% | 2M | aa.aa | |||
79.91 | 80.58 | 78.97 | -0.35% | 9.54M | aa.aa | |||
591.72 | 608.48 | 590.12 | -1.50% | 1.74M | aa.aa | |||
168.47 | 170.28 | 167.37 | -0.68% | 1.66M | aa.aa | |||
83.54 | 83.97 | 82.39 | +0.77% | 3.64M | aa.aa | |||
99.87 | 99.97 | 97.68 | +1.91% | 1.46M | aa.aa | |||
749.32 | 756.00 | 732.83 | +1.23% | 999.91K | aa.aa | |||
35.65 | 35.65 | 34.72 | +3.06% | 4.82M | aa.aa | |||
289.02 | 290.48 | 284.52 | +0.05% | 3.26M | aa.aa | |||
112.45 | 112.96 | 109.88 | +1.51% | 871.24K | aa.aa | |||
121.25 | 123.24 | 120.22 | -1.35% | 7.16M | aa.aa | |||
115.55 | 116.39 | 114.32 | +0.24% | 2.59M | aa.aa | |||
142.49 | 143.98 | 141.07 | +0.11% | 1.06M | aa.aa | |||
81.80 | 82.75 | 81.75 | -1.15% | 5.23M | aa.aa | |||
16.87 | 17.10 | 16.83 | +0.18% | 20.78M | aa.aa | |||
27.04 | 27.32 | 26.51 | +0.15% | 5.12M | aa.aa | |||
118.65 | 121.20 | 116.70 | +1.71% | 256.55M | aa.aa | |||
110.60 | 111.07 | 108.13 | +2.26% | 11.12M | aa.aa | |||
135.63 | 137.48 | 135.40 | -0.95% | 762.21K | aa.aa | |||
662.91 | 674.00 | 652.58 | +0.73% | 511.76K | aa.aa | |||
71.58 | 72.30 | 71.51 | -0.20% | 1.42M | aa.aa | |||
33.55 | 33.61 | 32.61 | +1.08% | 40.51M | aa.aa | |||
90.97 | 91.11 | 89.70 | +0.49% | 5.2M | aa.aa | |||
202.92 | 222.31 | 201.76 | +0.32% | 842.5K | aa.aa | |||
482.39 | 487.79 | 481.42 | -1.10% | 525.93K | aa.aa | |||
34.55 | 35.05 | 34.39 | +1.17% | 5.86M | aa.aa | |||
559.11 | 572.00 | 557.58 | -0.86% | 2.64M | aa.aa | |||
257.43 | 258.93 | 255.85 | +0.33% | 1.36M | aa.aa | |||
120.65 | 121.13 | 119.00 | -0.21% | 848.31K | aa.aa | |||
206.01 | 208.35 | 204.07 | +0.38% | 4.65M | aa.aa | |||
125.17 | 127.47 | 123.57 | -0.13% | 2.59M | aa.aa | |||
67.32 | 67.57 | 66.58 | -0.63% | 2.72M | aa.aa | |||
139.76 | 140.56 | 136.81 | +1.67% | 2.83M | aa.aa | |||
28.80 | 29.25 | 28.71 | -0.69% | 5M | aa.aa | |||
453.68 | 455.41 | 451.26 | -0.38% | 1.23M | aa.aa | |||
410.40 | 413.08 | 405.00 | -0.19% | 303.76K | aa.aa | |||
391.62 | 392.45 | 380.55 | +1.66% | 3.17M | aa.aa | |||
53.96 | 55.73 | 52.93 | -4.19% | 9.35M | aa.aa | |||
109.96 | 110.28 | 106.53 | +2.68% | 14.84M | aa.aa | |||
291.46 | 296.00 | 286.70 | -0.34% | 1.84M | aa.aa | |||
83.40 | 83.99 | 82.38 | -0.08% | 1.57M | aa.aa | |||
37.39 | 37.60 | 36.96 | -0.51% | 2.81M | aa.aa | |||
107.80 | 108.82 | 107.69 | -0.33% | 1.18M | aa.aa | |||
32.87 | 32.97 | 32.33 | +1.11% | 12.21M | aa.aa | |||
159.32 | 160.88 | 159.16 | -0.67% | 2.47M | aa.aa | |||
30.79 | 30.80 | 30.14 | +1.02% | 9.77M | aa.aa | |||
254.68 | 256.52 | 254.07 | -0.30% | 1.33M | aa.aa | |||
199.56 | 200.90 | 197.24 | +0.45% | 868.41K | aa.aa | |||
47.38 | 47.57 | 46.85 | +1.04% | 4.68M | aa.aa | |||
26.34 | 26.38 | 25.21 | +3.25% | 12.15M | aa.aa | |||
118.31 | 118.81 | 116.18 | +0.40% | 2.27M | aa.aa | |||
76.88 | 77.74 | 76.26 | -1.47% | 1.57M | aa.aa | |||
16.39 | 16.52 | 16.26 | -0.61% | 4.92M | aa.aa | |||
69.47 | 77.11 | 66.59 | -16.07% | 17.78M | aa.aa | |||
53.89 | 55.53 | 53.76 | -3.47% | 58.19M | aa.aa | |||
127.69 | 129.95 | 127.41 | -0.13% | 3.21M | aa.aa | |||
148.21 | 155.97 | 148.13 | -7.24% | 4.66M | aa.aa | |||
100.58 | 100.80 | 97.53 | +2.13% | 5.31M | aa.aa | |||
86.50 | 87.14 | 86.15 | -0.61% | 4.07M | aa.aa | |||
87.12 | 87.62 | 85.41 | +0.35% | 1.05M | aa.aa | |||
24.36 | 24.61 | 24.06 | +1.29% | 6.74M | aa.aa | |||
32.15 | 32.53 | 32.12 | -1.11% | 2.69M | aa.aa | |||
84.63 | 85.93 | 84.58 | -1.01% | 3.08M | aa.aa | |||
40.54 | 40.68 | 39.85 | -0.07% | 5.26M | aa.aa | |||
31.42 | 31.59 | 31.22 | -0.70% | 4.2M | aa.aa | |||
47.59 | 47.75 | 46.04 | +2.63% | 10.98M | aa.aa | |||
83.20 | 83.89 | 82.78 | -0.92% | 4.72M | aa.aa | |||
72.96 | 74.39 | 72.68 | -0.78% | 3.56M | aa.aa | |||
128.29 | 129.07 | 125.50 | +1.66% | 3.12M | aa.aa | |||
37.45 | 38.00 | 37.16 | -1.78% | 3.32M | aa.aa | |||
98.38 | 99.54 | 98.10 | +0.21% | 1.98M | aa.aa | |||
248.00 | 251.50 | 247.11 | -0.37% | 1.78M | aa.aa | |||
272.07 | 273.96 | 271.14 | +0.34% | 629.65K | aa.aa | |||
689.70 | 713.69 | 689.34 | -0.87% | 527.95K | aa.aa | |||
117.52 | 118.24 | 115.34 | +1.38% | 1.31M | aa.aa | |||
143.87 | 144.32 | 141.77 | +0.91% | 1.52M | aa.aa | |||
77.00 | 77.17 | 76.28 | +1.21% | 2.14M | aa.aa | |||
357.59 | 358.27 | 353.13 | -0.01% | 1.78M | aa.aa | |||
25.87 | 26.92 | 25.60 | -1.26% | 68.75M | aa.aa | |||
79.47 | 79.85 | 78.44 | +1.70% | 14.67M | aa.aa | |||
100.77 | 100.95 | 99.69 | +1.24% | 15.2M | aa.aa | |||
51.72 | 52.89 | 51.58 | -1.37% | 4.42M | aa.aa | |||
355.75 | 357.68 | 351.01 | +1.05% | 397.17K | aa.aa | |||
266.77 | 269.41 | 263.37 | -0.28% | 931.52K | aa.aa | |||
603.32 | 606.34 | 595.12 | +0.58% | 885.63K | aa.aa | |||
81.66 | 82.50 | 80.66 | -0.46% | 2.77M | aa.aa | |||
66.18 | 66.31 | 65.50 | -0.45% | 1.73M | aa.aa | |||
535.40 | 538.50 | 531.00 | -0.32% | 573.9K | aa.aa | |||
72.72 | 73.81 | 72.69 | -0.52% | 2.64M | aa.aa | |||
246.85 | 250.79 | 246.31 | +0.35% | 719.66K | aa.aa | |||
85.62 | 87.16 | 84.51 | -0.90% | 2.02M | aa.aa | |||
1,042.59 | 1,056.76 | 1,040.40 | -0.40% | 298.11K | aa.aa | |||
172.59 | 175.29 | 171.71 | -1.04% | 2.08M | aa.aa | |||
184.13 | 184.83 | 182.14 | -0.67% | 1.45M | aa.aa | |||
130.39 | 131.17 | 129.91 | 0.00% | 5.24M | aa.aa | |||
81.53 | 82.11 | 80.88 | -0.43% | 1.77M | aa.aa | |||
52.62 | 53.00 | 52.01 | -0.44% | 6.88M | aa.aa | |||
51.84 | 52.68 | 50.81 | -6.90% | 6.59M | aa.aa | |||
111.97 | 113.28 | 111.53 | -0.29% | 2.19M | aa.aa | |||
144.74 | 147.54 | 143.95 | -2.06% | 2.19M | aa.aa | |||
136.77 | 137.88 | 136.29 | -0.28% | 6M | aa.aa | |||
198.98 | 200.28 | 197.80 | +0.68% | 1.54M | aa.aa | |||
222.14 | 224.10 | 221.69 | -0.71% | 2.21M | aa.aa | |||
251.57 | 254.75 | 251.23 | -1.12% | 1.86M | aa.aa | |||
212.20 | 214.76 | 211.34 | -0.11% | 292.61K | aa.aa | |||
63.98 | 64.90 | 63.48 | +1.03% | 5.32M | aa.aa | |||
52.95 | 53.41 | 52.76 | -0.82% | 1.25M | aa.aa | |||
411.49 | 412.58 | 406.09 | +0.67% | 2.15M | aa.aa | |||
242.42 | 246.75 | 241.77 | -2.10% | 3.04M | aa.aa | |||
104.67 | 106.24 | 103.31 | -1.14% | 837.57K | aa.aa | |||
85.05 | 85.22 | 83.38 | +1.52% | 2.45M | aa.aa | |||
47.49 | 48.70 | 47.46 | -5.06% | 7.22M | aa.aa | |||
31.68 | 32.47 | 31.58 | -0.72% | 3.11M | aa.aa | |||
264.46 | 265.25 | 258.12 | +1.43% | 6.08M | aa.aa | |||
243.50 | 245.53 | 242.34 | +0.20% | 2.9M | aa.aa | |||
90.66 | 91.45 | 88.80 | +0.82% | 12.83M | aa.aa | |||
182.62 | 184.21 | 182.28 | -0.39% | 725.86K | aa.aa | |||
94.09 | 94.64 | 92.59 | +1.75% | 1.44M | aa.aa | |||
22.39 | 22.51 | 21.15 | +4.29% | 5.97M | aa.aa | |||
112.43 | 112.83 | 111.32 | -0.68% | 2.09M | aa.aa | |||
17.95 | 17.96 | 17.51 | +2.75% | 12.01M | aa.aa | |||
246.67 | 249.85 | 244.92 | -0.48% | 844.91K | aa.aa | |||
72.27 | 72.69 | 70.81 | +0.82% | 959.76K | aa.aa | |||
63.81 | 65.26 | 63.31 | -0.95% | 5.17M | aa.aa | |||
111.27 | 113.67 | 111.06 | -0.64% | 2.4M | aa.aa | |||
513.69 | 518.45 | 512.22 | -0.90% | 1.23M | aa.aa | |||
55.72 | 56.29 | 55.36 | -0.85% | 5.47M | aa.aa | |||
401.98 | 408.31 | 398.32 | -0.77% | 1.35M | aa.aa | |||
133.99 | 144.97 | 133.41 | -3.45% | 2.1M | aa.aa | |||
101.79 | 102.93 | 101.54 | +0.99% | 1.62M | aa.aa | |||
39.81 | 39.88 | 39.60 | -0.43% | 19.19M | aa.aa | |||
130.82 | 131.23 | 128.07 | -0.37% | 3.32M | aa.aa | |||
86.90 | 88.52 | 86.81 | -0.98% | 2.68M | aa.aa | |||
220.75 | 221.58 | 216.59 | +0.20% | 678.28K | aa.aa | |||
290.75 | 291.86 | 289.10 | +0.10% | 1.4M | aa.aa | |||
92.66 | 94.10 | 92.58 | +0.16% | 1.39M | aa.aa | |||
59.12 | 59.85 | 58.73 | -1.38% | 11.72M | aa.aa | |||
97.88 | 99.07 | 97.80 | -1.49% | 2.13M | aa.aa | |||
580.57 | 591.86 | 576.85 | -2.22% | 2.1M | aa.aa | |||
43.35 | 43.55 | 42.98 | +0.53% | 7.86M | aa.aa | |||
296.74 | 297.33 | 292.61 | +0.28% | 630.69K | aa.aa | |||
244.06 | 246.76 | 243.14 | -0.22% | 1.21M | aa.aa | |||
86.66 | 87.13 | 85.20 | +1.75% | 4.05M | aa.aa | |||
20.81 | 21.02 | 20.27 | +0.43% | 5.52M | aa.aa | |||
295.53 | 297.56 | 286.24 | +0.86% | 1.58M | aa.aa | |||
10.92 | 10.98 | 10.70 | +1.77% | 1.56M | aa.aa | |||
272.23 | 275.40 | 271.96 | -0.62% | 1.48M | aa.aa | |||
153.49 | 154.18 | 150.95 | +1.07% | 9.65M | aa.aa | |||
57.01 | 57.77 | 56.23 | -1.26% | 3.1M | aa.aa | |||
135.60 | 136.88 | 133.28 | +1.07% | 4.38M | aa.aa | |||
161.83 | 161.98 | 159.10 | +1.47% | 814.38K | aa.aa | |||
315.83 | 317.36 | 313.11 | -0.22% | 1.88M | aa.aa | |||
77.29 | 78.34 | 77.20 | -0.45% | 1.39M | aa.aa | |||
392.39 | 393.07 | 388.24 | +0.32% | 1.12M | aa.aa | |||
198.51 | 201.46 | 197.47 | -0.08% | 1.37M | aa.aa | |||
117.95 | 119.69 | 117.40 | -0.79% | 2.39M | aa.aa | |||
129.10 | 129.20 | 126.00 | +0.51% | 6.96M | aa.aa | |||
202.18 | 204.54 | 200.43 | -0.95% | 5.41M | aa.aa | |||
163.36 | 166.00 | 161.69 | +0.55% | 889.79K | aa.aa | |||
111.77 | 112.15 | 110.21 | +0.43% | 9.35M | aa.aa | |||
56.35 | 56.55 | 55.25 | +0.71% | 7.87M | aa.aa | |||
33.61 | 33.95 | 33.35 | -0.59% | 3.99M | aa.aa | |||
173.35 | 173.66 | 171.38 | -0.03% | 1.04M | aa.aa | |||
77.29 | 77.91 | 76.94 | +0.38% | 4.01M | aa.aa | |||
363.51 | 368.60 | 359.92 | +4.39% | 2.02M | aa.aa | |||
190.87 | 193.48 | 190.48 | -0.58% | 1.11M | aa.aa | |||
81.43 | 83.57 | 81.30 | -1.40% | 3.76M | aa.aa | |||
34.42 | 34.60 | 33.21 | +1.99% | 7.06M | aa.aa | |||
25.03 | 25.44 | 24.85 | -1.69% | 5.38M | aa.aa | |||
125.14 | 125.39 | 124.26 | +0.67% | 5.8M | aa.aa | |||
39.95 | 40.06 | 39.42 | -0.13% | 4.4M | aa.aa | |||
122.41 | 123.50 | 120.86 | -0.02% | 591.37K | aa.aa | |||
128.37 | 130.46 | 128.02 | -1.19% | 4.04M | aa.aa | |||
110.38 | 110.92 | 107.69 | +1.13% | 2.56M | aa.aa | |||
142.99 | 144.13 | 137.40 | +5.00% | 4.52M | aa.aa | |||
103.54 | 103.99 | 102.85 | +0.46% | 9.76M | aa.aa | |||
200.12 | 203.46 | 199.49 | -0.39% | 3.09M | aa.aa | |||
15.18 | 15.36 | 14.99 | +0.13% | 23.66M | aa.aa | |||
252.92 | 253.88 | 249.97 | +1.04% | 828.86K | aa.aa | |||
106.76 | 108.12 | 106.32 | +0.05% | 1.56M | aa.aa | |||
70.62 | 71.39 | 69.11 | +0.41% | 2.61M | aa.aa | |||
335.67 | 341.14 | 335.13 | -0.71% | 2.02M | aa.aa | |||
80.69 | 81.74 | 80.56 | -0.35% | 1.12M | aa.aa | |||
180.56 | 183.05 | 179.55 | -0.21% | 5.79M | aa.aa | |||
32.01 | 32.36 | 31.78 | +0.03% | 5.05M | aa.aa | |||
223.55 | 225.70 | 223.11 | +0.51% | 3.44M | aa.aa | |||
119.50 | 119.85 | 114.79 | +4.58% | 69.41M | aa.aa | |||
197.91 | 199.52 | 195.34 | +1.04% | 835.54K | aa.aa | |||
28.21 | 28.40 | 27.40 | +4.25% | 3.69M | aa.aa | |||
123.16 | 124.82 | 121.88 | -0.43% | 839.35K | aa.aa | |||
44.53 | 45.73 | 44.50 | -0.89% | 6.38M | aa.aa | |||
36.48 | 36.99 | 36.03 | +1.73% | 14.49M | aa.aa | |||
3,459.00 | 3,475.10 | 3,389.84 | +0.78% | 127.38K | aa.aa | |||
71.40 | 72.15 | 70.60 | -1.26% | 5.48M | aa.aa | |||
95.49 | 95.58 | 94.10 | -0.54% | 2.1M | aa.aa | |||
314.70 | 319.60 | 313.01 | -0.23% | 2.35M | aa.aa | |||
344.14 | 346.93 | 338.67 | +1.44% | 4.97M | aa.aa | |||
94.91 | 95.40 | 93.64 | -0.74% | 2.19M | aa.aa | |||
10.61 | 10.75 | 10.33 | -0.93% | 15.27M | aa.aa | |||
75.39 | 76.01 | 75.26 | -0.05% | 913.15K | aa.aa | |||
47.45 | 47.83 | 46.98 | +1.24% | 10.38M | aa.aa | |||
345.15 | 346.01 | 342.54 | -0.19% | 5.53M | aa.aa | |||
47.96 | 48.04 | 45.87 | +1.18% | 9.35M | aa.aa | |||
142.78 | 143.26 | 137.84 | +2.85% | 2.08M | aa.aa | |||
131.47 | 132.60 | 130.86 | -0.02% | 2.09M | aa.aa | |||
223.07 | 224.12 | 219.08 | +1.72% | 4.76M | aa.aa | |||
81.75 | 81.85 | 81.67 | -0.01% | 1.44M | aa.aa | |||
22.13 | 22.29 | 21.83 | -0.41% | 3.38M | aa.aa | |||
248.84 | 251.22 | 247.26 | -0.27% | 1.25M | aa.aa | |||
128.12 | 129.32 | 124.63 | +1.36% | 2.16M | aa.aa | |||
377.46 | 378.76 | 375.60 | +0.69% | 964.92K | aa.aa | |||
57.15 | 57.28 | 56.41 | +0.90% | 1.23M | aa.aa | |||
84.86 | 85.28 | 84.42 | -0.39% | 3.1M | aa.aa | |||
41.22 | 41.50 | 39.63 | +2.64% | 12.75M | aa.aa | |||
9.890 | 9.990 | 9.610 | +1.33% | 23.88M | aa.aa | |||
270.34 | 274.71 | 269.96 | -0.26% | 631.98K | aa.aa | |||
143.49 | 147.75 | 143.00 | -4.51% | 12.8M | aa.aa | |||
545.45 | 548.81 | 541.51 | -0.50% | 2.87M | aa.aa | |||
111.67 | 112.49 | 110.03 | +0.52% | 3.06M | aa.aa | |||
215.01 | 215.15 | 210.04 | +0.35% | 7.52M | aa.aa | |||
94.51 | 94.79 | 92.68 | +1.10% | 2.91M | aa.aa | |||
147.04 | 148.65 | 146.27 | -1.07% | 1.29M | aa.aa | |||
69.06 | 69.12 | 66.54 | +3.88% | 7.79M | aa.aa | |||
493.13 | 497.44 | 491.37 | -0.67% | 567.56K | aa.aa | |||
76.72 | 78.16 | 76.04 | +0.17% | 11.94M | aa.aa | |||
168.13 | 169.29 | 166.28 | -0.37% | 6.41M | aa.aa | |||
30.14 | 30.61 | 30.11 | -1.98% | 4.7M | aa.aa | |||
304.67 | 305.63 | 303.00 | -0.86% | 1.26M | aa.aa | |||
31.28 | 32.27 | 31.24 | -3.87% | 7.27M | aa.aa | |||
257.23 | 258.23 | 255.12 | +0.28% | 1.98M | aa.aa | |||
108.67 | 108.90 | 104.43 | +3.66% | 5.95M | aa.aa | |||
994.87 | 1,008.00 | 978.51 | +1.63% | 6M | aa.aa | |||
32.86 | 33.00 | 32.11 | +2.85% | 1.58M | aa.aa | |||
924.28 | 927.31 | 905.13 | +1.01% | 311.27K | aa.aa | |||
4,678.94 | 4,728.57 | 4,655.87 | -0.30% | 261.88K | aa.aa | |||
1,334.19 | 1,336.63 | 1,293.41 | +1.38% | 387.66K | aa.aa | |||
1,015.66 | 1,019.50 | 1,004.00 | +0.19% | 931.25K | aa.aa | |||
242.53 | 242.86 | 238.12 | +0.78% | 2.06M | aa.aa | |||
168.97 | 170.36 | 167.03 | +1.00% | 663.95K | aa.aa | |||
85.74 | 86.52 | 85.36 | +0.48% | 540.24K | aa.aa | |||
69.90 | 70.85 | 69.62 | -1.62% | 10.57M | aa.aa | |||
166.23 | 169.90 | 162.46 | -0.57% | 1.64M | aa.aa | |||
10.89 | 11.07 | 10.86 | -1.36% | 9.25M | aa.aa | |||
299.78 | 301.02 | 293.77 | +1.55% | 806.67K | aa.aa | |||
71.33 | 71.43 | 70.65 | -0.07% | 3.85M | aa.aa | |||
28.52 | 28.66 | 28.35 | +1.57% | 3.32M | aa.aa | |||
69.71 | 70.81 | 68.78 | -0.58% | 6.24M | aa.aa | |||
467.49 | 467.91 | 462.70 | +0.62% | 3.24M | aa.aa | |||
28.03 | 28.20 | 27.54 | -0.04% | 4.47M | aa.aa | |||
84.15 | 84.58 | 82.97 | -0.11% | 1.45M | aa.aa | |||
59.02 | 59.19 | 58.28 | +1.13% | 16.23M | aa.aa | |||
177.35 | 178.32 | 175.25 | +0.16% | 493.82K | aa.aa | |||
52.15 | 52.34 | 51.27 | -0.06% | 5.13M | aa.aa | |||
54.04 | 55.21 | 53.75 | -1.60% | 4.06M | aa.aa | |||
210.71 | 213.75 | 210.63 | -0.97% | 1.08M | aa.aa | |||
20.06 | 20.43 | 19.68 | -1.57% | 8.69M | aa.aa | |||
138.86 | 140.22 | 137.79 | -1.08% | 2.58M | aa.aa | |||
29.39 | 29.82 | 29.38 | -0.71% | 2.24M | aa.aa | |||
18.39 | 18.54 | 18.26 | +0.27% | 4.53M | aa.aa | |||
101.27 | 101.64 | 99.41 | +0.63% | 1.43M | aa.aa | |||
58.03 | 58.35 | 57.29 | -0.80% | 2.48M | aa.aa | |||
101.66 | 102.89 | 100.25 | -0.99% | 1.75M | aa.aa | |||
97.02 | 99.25 | 96.73 | -0.62% | 4.23M | aa.aa | |||
219.24 | 220.32 | 218.62 | -0.82% | 724.48K | aa.aa | |||
577.67 | 579.62 | 571.16 | +0.11% | 768.13K | aa.aa | |||
60.19 | 60.87 | 60.13 | -1.91% | 2.06M | aa.aa | |||
99.22 | 100.22 | 96.37 | -1.22% | 3.57M | aa.aa | |||
170.83 | 175.67 | 169.36 | -1.56% | 3.85M | aa.aa | |||
156.91 | 157.45 | 145.00 | +6.74% | 5.83M | aa.aa | |||
222.43 | 223.03 | 215.30 | +2.16% | 23.77M | aa.aa | |||
202.40 | 210.00 | 198.87 | -1.14% | 3.68M | aa.aa | |||
392.21 | 394.00 | 381.40 | +2.22% | 57.07M | aa.aa | |||
183.54 | 186.61 | 182.66 | -1.36% | 1.66M | aa.aa | |||
74.31 | 74.36 | 71.50 | +3.74% | 2.31M | aa.aa | |||
214.75 | 217.62 | 212.62 | -0.50% | 889.77K | aa.aa | |||
346.96 | 347.83 | 344.37 | +0.05% | 566.36K | aa.aa | |||
163.43 | 165.58 | 161.07 | +0.32% | 1.36M | aa.aa | |||
340.26 | 344.21 | 336.23 | -0.36% | 1.22M | aa.aa | |||
77.46 | 78.10 | 76.23 | +0.86% | 2.81M | aa.aa | |||
87.46 | 87.95 | 85.00 | +0.47% | 2.08M | aa.aa | |||
403.31 | 406.22 | 399.70 | -0.07% | 99.58K | aa.aa | |||
102.78 | 102.83 | 100.70 | +1.86% | 3.9M | aa.aa | |||
465.03 | 466.26 | 458.79 | -0.85% | 824.57K | aa.aa | |||
74.12 | 74.92 | 73.19 | +0.52% | 1.27M | aa.aa | |||
174.08 | 175.24 | 172.48 | -0.40% | 1.01M | aa.aa | |||
217.31 | 218.45 | 215.97 | -0.40% | 403.75K | aa.aa | |||
656.29 | 657.88 | 627.80 | +4.38% | 982.02K | aa.aa | |||
217.13 | 219.04 | 215.84 | +0.23% | 265.13K | aa.aa | |||
50.58 | 51.33 | 50.17 | +0.64% | 5.66M | aa.aa | |||
191.07 | 193.44 | 190.68 | +0.63% | 758.68K | aa.aa | |||
278.48 | 280.40 | 277.56 | -0.15% | 344.55K | aa.aa | |||
339.35 | 342.46 | 332.86 | +0.55% | 340.8K | aa.aa | |||
29.16 | 29.45 | 27.35 | +8.60% | 35.95M | aa.aa | |||
72.55 | 74.79 | 71.76 | +0.69% | 2.09M | aa.aa | |||
383.46 | 389.80 | 382.95 | -0.68% | 444.52K | aa.aa | |||
31.33 | 31.51 | 31.03 | +0.55% | 2.47M | aa.aa | |||
237.25 | 240.84 | 235.39 | -0.36% | 3.29M | aa.aa | |||
299.98 | 307.64 | 299.35 | -0.61% | 1.1M | aa.aa | |||
141.96 | 143.26 | 140.46 | +0.22% | 1.06M | aa.aa | |||
144.77 | 146.03 | 144.18 | -0.20% | 1.41M | aa.aa | |||
154.63 | 154.86 | 150.44 | +1.40% | 871.92K | aa.aa | |||
163.12 | 169.67 | 161.43 | +0.93% | 1.48M | aa.aa | |||
195.76 | 197.54 | 194.76 | -0.41% | 395.48K | aa.aa | |||
1,339.71 | 1,349.59 | 1,309.04 | -0.20% | 97.62K | aa.aa | |||
108.13 | 108.49 | 107.32 | -0.09% | 518.87K | aa.aa | |||
148.06 | 148.36 | 146.43 | +1.52% | 2.31M | aa.aa | |||
537.30 | 541.45 | 536.42 | +0.25% | 408.86K | aa.aa | |||
466.84 | 472.67 | 466.59 | -0.63% | 240.86K | aa.aa | |||
164.68 | 166.69 | 163.60 | -0.78% | 1.28M | aa.aa | |||
163.34 | 163.95 | 159.29 | +1.18% | 2.06M | aa.aa | |||
287.14 | 287.96 | 281.11 | +0.97% | 530.86K | aa.aa | |||
1,809.70 | 1,829.67 | 1,791.99 | -1.00% | 242.38K | aa.aa | |||
95.30 | 95.83 | 94.03 | -0.04% | 867.76K | aa.aa | |||
315.41 | 327.29 | 313.43 | -3.06% | 800.18K | aa.aa | |||
341.72 | 351.34 | 336.50 | -1.03% | 768.68K | aa.aa | |||
71.78 | 72.18 | 71.21 | -0.11% | 672.46K | aa.aa | |||
71.80 | 73.05 | 71.01 | +0.46% | 2.55M | aa.aa | |||
1,307.66 | 1,362.16 | 1,253.46 | -3.34% | 544.52K | aa.aa | |||
142.40 | 143.15 | 141.57 | -0.70% | 1.06M | aa.aa | |||
105.91 | 106.53 | 104.95 | +0.35% | 1.51M | aa.aa | |||
465.93 | 467.00 | 451.09 | +2.21% | 545.07K | aa.aa | |||
334.80 | 335.70 | 330.22 | +0.15% | 1.13M | aa.aa | |||
400.91 | 415.64 | 393.59 | -1.91% | 1.52M | aa.aa | |||
49.08 | 49.73 | 49.07 | -1.15% | 1.16M | aa.aa | |||
219.40 | 219.89 | 214.22 | +0.49% | 538.25K | aa.aa | |||
240.46 | 245.27 | 238.87 | -0.04% | 1.4M | aa.aa | |||
584.47 | 589.47 | 578.80 | +0.35% | 855.71K | aa.aa | |||
7,788.6 | 7,804.7 | 7,666.0 | +0.66% | 22.88K | aa.aa | |||
27.09 | 27.34 | 26.61 | +0.15% | 18.29M | aa.aa | |||
331.04 | 338.60 | 327.08 | -1.78% | 592.51K | aa.aa | |||
514.47 | 517.58 | 508.00 | +1.37% | 242.6K | aa.aa | |||
608.08 | 614.40 | 604.57 | +0.84% | 198.48K | aa.aa | |||
199.81 | 202.02 | 197.70 | -0.95% | 1.13M | aa.aa | |||
704.19 | 707.71 | 691.61 | +0.96% | 13.83M | aa.aa | |||
94.47 | 94.97 | 93.80 | -0.12% | 983.24K | aa.aa | |||
174.90 | 177.10 | 174.61 | -0.11% | 415.04K | aa.aa | |||
206.09 | 208.49 | 204.63 | +0.71% | 1.03M | aa.aa | |||
64.31 | 64.73 | 63.85 | -0.86% | 1.37M | aa.aa | |||
320.31 | 326.68 | 303.15 | -3.13% | 1.49M | aa.aa | |||
36.13 | 36.18 | 35.40 | +1.69% | 2.69M | aa.aa | |||
66.25 | 67.49 | 64.80 | +3.66% | 7.15M | aa.aa | |||
61.40 | 62.36 | 60.67 | +1.19% | 3.13M | aa.aa | |||
88.55 | 89.24 | 87.90 | -0.87% | 1.73M | aa.aa | |||
255.01 | 258.81 | 253.16 | -0.61% | 357.78K | aa.aa | |||
98.26 | 105.30 | 98.09 | -4.26% | 3.49M | aa.aa | |||
56.12 | 57.03 | 55.88 | -2.25% | 12.54M | aa.aa | |||
86.37 | 86.90 | 85.53 | +1.35% | 2.33M | aa.aa | |||
54.04 | 54.89 | 53.74 | -0.99% | 6.17M | aa.aa | |||
169.49 | 174.38 | 169.02 | -0.67% | 5.85M | aa.aa | |||
415.90 | 417.91 | 408.43 | +1.37% | 1.09M | aa.aa | |||
697.05 | 709.98 | 642.00 | +4.53% | 1.65M | aa.aa | |||
753.49 | 760.36 | 744.22 | +2.07% | 541.58K | aa.aa | |||
27.50 | 27.75 | 27.33 | -0.29% | 12.01M | aa.aa | |||
82.48 | 83.45 | 80.67 | +2.52% | 2.45M | aa.aa | |||
61.29 | 63.04 | 59.95 | -5.45% | 8.47M | aa.aa | |||
123.61 | 123.64 | 117.42 | +4.88% | 3.76M | aa.aa | |||
129.24 | 131.93 | 125.00 | +5.24% | 2.56M | aa.aa | |||
41.70 | 41.74 | 41.12 | -0.07% | 1.99M | aa.aa | |||
197.54 | 198.32 | 195.21 | -0.10% | 676.21K | aa.aa | |||
547.16 | 584.01 | 541.45 | -0.12% | 927.8K | aa.aa | |||
218.65 | 220.55 | 218.07 | -0.10% | 602.94K | aa.aa | |||
192.64 | 192.77 | 189.29 | +1.01% | 391.75K | aa.aa | |||
36.92 | 37.20 | 36.75 | -0.11% | 1.99M | aa.aa | |||
240.59 | 242.03 | 237.61 | +0.81% | 563.59K | aa.aa | |||
152.00 | 152.88 | 150.84 | -0.48% | 1.15M | aa.aa | |||
114.26 | 114.78 | 111.66 | +0.67% | 886.59K | aa.aa | |||
120.12 | 120.44 | 117.98 | +0.91% | 767.33K | aa.aa | |||
123.85 | 124.92 | 123.26 | -1.52% | 1.35M | aa.aa | |||
59.24 | 59.52 | 58.36 | -0.05% | 1.07M | aa.aa | |||
71.37 | 71.83 | 69.35 | +3.78% | 2.51M | aa.aa | |||
75.02 | 75.59 | 73.74 | -0.19% | 2.27M | aa.aa | |||
180.50 | 183.68 | 175.64 | -1.97% | 3M | aa.aa | |||
60.29 | 60.40 | 59.60 | +1.29% | 1.71M | aa.aa | |||
78.24 | 78.97 | 76.79 | +2.54% | 3.93M | aa.aa | |||
263.59 | 265.99 | 259.74 | +1.05% | 1.5M | aa.aa | |||
379.66 | 381.13 | 376.44 | +0.01% | 369.3K | aa.aa | |||
210.64 | 212.62 | 209.05 | -0.30% | 963.94K | aa.aa | |||
312.21 | 313.00 | 308.52 | +1.04% | 1.68M | aa.aa | |||
105.98 | 106.52 | 104.94 | -0.42% | 1.62M | aa.aa | |||
142.56 | 145.83 | 141.60 | -1.40% | 955.05K | aa.aa | |||
110.05 | 110.54 | 109.02 | -0.56% | 1.25M | aa.aa | |||
54.03 | 54.44 | 53.85 | -0.84% | 3.7M | aa.aa | |||
65.66 | 67.76 | 65.65 | -2.06% | 2.23M | aa.aa | |||
92.77 | 93.56 | 92.38 | -0.35% | 1.86M | aa.aa | |||
209.19 | 211.32 | 208.09 | -0.17% | 700.74K | aa.aa | |||
57.86 | 58.05 | 57.34 | +0.17% | 2.94M | aa.aa | |||
183.66 | 183.92 | 181.06 | +0.88% | 2M | aa.aa | |||
523.88 | 524.35 | 514.82 | +0.70% | 859.65K | aa.aa | |||
74.35 | 74.45 | 73.64 | +0.31% | 1.66M | aa.aa | |||
409.19 | 413.00 | 405.44 | +0.26% | 719.79K | aa.aa | |||
289.20 | 293.53 | 288.68 | -0.60% | 704.06K | aa.aa | |||
189.95 | 191.15 | 187.05 | -0.10% | 7.38M | aa.aa | |||
166.30 | 167.59 | 160.57 | +1.11% | 1.99M | aa.aa | |||
27.89 | 28.23 | 27.35 | +0.83% | 6.42M | aa.aa | |||
172.24 | 173.15 | 170.11 | +0.17% | 2.7M | aa.aa | |||
200.04 | 201.70 | 196.99 | +0.47% | 1.41M | aa.aa | |||
1,010.13 | 1,043.45 | 998.33 | -1.06% | 1.92M | aa.aa | |||
183.40 | 184.90 | 180.93 | +0.33% | 5.55M | aa.aa | |||
149.30 | 162.39 | 149.00 | -8.53% | 9.27M | aa.aa | |||
199.34 | 200.65 | 195.75 | +0.45% | 2.05M | aa.aa | |||
258.74 | 259.21 | 256.08 | +0.96% | 1.19M | aa.aa | |||
128.49 | 129.94 | 128.36 | -0.19% | 877.45K | aa.aa | |||
207.71 | 208.70 | 204.26 | +2.50% | 28.29M | aa.aa | |||
205.25 | 206.01 | 202.87 | 0.00% | 472.81K | aa.aa | |||
112.32 | 113.10 | 109.04 | +0.74% | 6.11M | aa.aa | |||
65.92 | 69.29 | 65.56 | -2.40% | 7.69M | aa.aa | |||
47.04 | 47.43 | 46.50 | +1.44% | 2.94M | aa.aa | |||
175.97 | 177.65 | 173.50 | -0.20% | 1.19M | aa.aa | |||
81.89 | 83.29 | 81.42 | +0.28% | 1.53M | aa.aa | |||
210.43 | 214.37 | 208.56 | -1.08% | 885.28K | aa.aa | |||
77.72 | 82.69 | 77.38 | -13.17% | 58.8M | aa.aa | |||
20.83 | 20.84 | 20.39 | +1.81% | 15.54M | aa.aa | |||
36.47 | 36.52 | 35.36 | +3.02% | 8.98M | aa.aa | |||
80.11 | 80.66 | 79.85 | -0.16% | 1.97M | aa.aa | |||
59.15 | 60.28 | 58.49 | -1.89% | 1.98M | aa.aa | |||
31.30 | 31.45 | 30.71 | +0.81% | 2.39M | aa.aa | |||
168.33 | 170.77 | 162.97 | -0.12% | 5.65M | aa.aa | |||
29.80 | 29.92 | 29.50 | +0.03% | 3.92M | aa.aa | |||
71.74 | 72.28 | 70.80 | +0.93% | 2.3M | aa.aa | |||
34.17 | 37.92 | 33.84 | -6.51% | 22.9M | aa.aa | |||
69.75 | 70.19 | 67.69 | +3.66% | 33.79M | aa.aa | |||
54.64 | 55.56 | 53.14 | +5.18% | 6.96M | aa.aa | |||
51.55 | 52.54 | 50.29 | +4.80% | 1.7M | aa.aa | |||
407.52 | 408.44 | 396.00 | +2.50% | 2.87M | aa.aa | |||
65.70 | 65.90 | 64.88 | +1.69% | 3.48M | aa.aa | |||
10.05 | 10.06 | 9.79 | +5.13% | 39.77M | aa.aa | |||
355.49 | 365.68 | 354.93 | -1.40% | 1.46M | aa.aa | |||
94.43 | 95.03 | 93.90 | -0.13% | 1.58M | aa.aa | |||
63.88 | 64.56 | 62.96 | +1.16% | 4.74M | aa.aa | |||
125.48 | 127.67 | 124.74 | -0.71% | 1.9M | aa.aa | |||
103.83 | 106.91 | 100.51 | +23.99% | 230.81M | aa.aa | |||
130.74 | 131.49 | 129.08 | +0.74% | 2.69M | aa.aa | |||
306.33 | 307.09 | 293.50 | +0.01% | 3M | aa.aa | |||
86.93 | 88.03 | 86.76 | -0.66% | 2.49M | aa.aa | |||
20.81 | 21.12 | 20.74 | -1.98% | 11.81M | aa.aa | |||
100.98 | 103.38 | 100.80 | -0.19% | 2.07M | aa.aa | |||
454.80 | 458.83 | 452.83 | +0.13% | 2.5M | aa.aa | |||
356.53 | 366.08 | 349.57 | -1.43% | 2.77M | aa.aa | |||
74.61 | 74.94 | 73.59 | +1.40% | 644.33K | aa.aa | |||
20.50 | 21.05 | 20.20 | +0.49% | 1.71M | aa.aa |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Gamuda | 4.38 | +4.78% | 48.38M |
Nationgate Holdings Bhd | 1.96 | +5.95% | 43.18M |
YTL Corp | 1.950 | +3.72% | 41.28M |
YTL Power Int | 3.170 | +4.28% | 29.97M |
Public Bank | 4.44 | +0.91% | 18.80M |
CIMB Group | 8.17 | -0.24% | 7.91M |
Tenaga Nasional | 13.62 | +0.59% | 5.04M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Pegasus Heights Bhd | 0.010 | +200.00% | 750.10K |
EA | 0.010 | +200.00% | 157.30K |
Smtrack | 0.020 | +66.67% | 603.80K |
Compugates | 0.020 | +66.67% | 2.13M |
Jadi Imaging | 0.030 | +40.00% | 79.50K |
Green Packet | 0.035 | +33.33% | 13.00K |
Arb | 0.035 | +33.33% | 220.60K |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Zen Tech International Bhd | 0.005 | -100.00% | 85.80K |
Reach Energy | 0.015 | -50.00% | 20.00K |
Metronic Global Bhd | 0.015 | -50.00% | 872.80K |
IDB Technologies Bhd | 0.13 | -29.73% | 5.00K |
TFP Solutions | 0.030 | -28.57% | 401.00K |
Alam Maritim Res | 0.030 | -28.57% | 170.00K |
Fitters Diversified | 0.030 | -28.57% | 476.50K |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Supermax Corp | 1.190 | +0.85% | 17.53M |
JHM Consolidation Bhd | 0.415 | +5.06% | 1.16M |
Key Alliance | 0.005 | 0.00% | 15.25M |
Autocount Dotcom Bhd | 1.230 | +3.36% | 1.14M |
99 Speed Mart Retail Holdings Bhd | 2.32 | +0.87% | 4.04M |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
Aaaaaaaa Aa Aaaaa | 11.86 | +53.82% | 18.24 |
A Aa Aaaaaaaaaaaaaaa | 11.86 | +53.82% | 18.24 |
Aaaaa Aaaa Aaaaaaa | 1.98 | +39.30% | 2.76 |
Aaaaaaaaa | 1.98 | +39.30% | 2.76 |
Aaa | 0.395 | +38.50% | 0.55 |
Aaaaaaaa | 3.99 | +37.41% | 5.48 |
A A Aaaa | 3.99 | +37.41% | 5.48 |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
Aaaaaaaa Aa Aaaaa | 11.86 | +53.82% | 18.24 |
A Aa Aaaaaaaaaaaaaaa | 11.86 | +53.82% | 18.24 |
Aaaaa Aaaa Aaaaaaa | 1.98 | +39.30% | 2.76 |
Aaaaaaaaa | 1.98 | +39.30% | 2.76 |
Aaa | 0.395 | +38.50% | 0.55 |
Aaaaaaaa | 3.99 | +37.41% | 5.48 |
A A Aaaa | 3.99 | +37.41% | 5.48 |