Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
175.10 | 178.76 | 173.29 | -2.23% | 7.67M | xx.xx | ||
46.41 | 48.07 | 45.93 | -3.53% | 17.94M | xx.xx | ||
158.46 | 159.35 | 157.68 | -0.53% | 5.99M | xx.xx | ||
61.58 | 61.83 | 60.86 | +0.39% | 11.69M | xx.xx | ||
39.38 | 40.07 | 39.35 | -1.60% | 30.8M | xx.xx | ||
18.69 | 18.73 | 18.53 | +0.21% | 32.37M | xx.xx | ||
327.40 | 329.47 | 324.37 | -0.79% | 3M | xx.xx | ||
30.74 | 30.83 | 30.29 | +0.56% | 29.43M | xx.xx | ||
450.95 | 451.42 | 446.75 | +0.73% | 16.71M | xx.xx | ||
12.09 | 12.18 | 12.03 | -1.19% | 39.26M | xx.xx | ||
53.95 | 55.35 | 53.81 | -0.11% | 4.37M | xx.xx | ||
102.20 | 103.68 | 101.77 | +0.22% | 10.3M | xx.xx | ||
53.16 | 54.30 | 53.06 | -2.67% | 7.06M | xx.xx | ||
47.38 | 47.82 | 46.99 | +0.21% | 17.62M | xx.xx | ||
369.47 | 375.96 | 367.14 | -2.30% | 1.65M | xx.xx | ||
256.46 | 256.80 | 252.60 | -0.02% | 5.81M | xx.xx | ||
67.26 | 68.44 | 67.10 | -1.19% | 6.57M | xx.xx | ||
39.77 | 39.99 | 39.62 | -0.33% | 5.28M | xx.xx | ||
457.38 | 463.99 | 456.80 | -1.02% | 1.56M | xx.xx | ||
198.07 | 200.05 | 197.75 | -0.41% | 6.89M | xx.xx | ||
138.42 | 139.89 | 138.20 | -0.92% | 1.64M | xx.xx | ||
32.80 | 33.35 | 32.78 | -1.23% | 7.93M | xx.xx | ||
63.84 | 64.07 | 63.51 | -0.20% | 10.25M | xx.xx | ||
257.38 | 260.04 | 255.59 | -1.15% | 3.91M | xx.xx | ||
904.61 | 909.42 | 891.95 | +1.63% | 2.84M | xx.xx | ||
139.17 | 139.55 | 137.56 | -0.51% | 8.26M | xx.xx | ||
132.92 | 134.63 | 132.60 | -0.03% | 6.76M | xx.xx | ||
390.36 | 391.65 | 387.51 | +0.57% | 795.2K | xx.xx | ||
102.05 | 103.18 | 101.29 | -0.91% | 5.12M | xx.xx | ||
473.82 | 483.92 | 471.31 | -0.24% | 1.2M | xx.xx | ||
50.14 | 50.33 | 49.50 | +1.31% | 7.53M | xx.xx | ||
35.91 | 36.76 | 35.90 | -1.99% | 3.44M | xx.xx | ||
714.93 | 719.98 | 707.49 | +0.55% | 293.48K | xx.xx | ||
242.57 | 243.07 | 240.12 | +1.42% | 2.76M | xx.xx | ||
69.61 | 71.48 | 69.53 | -1.58% | 8.37M | xx.xx | ||
184.03 | 184.29 | 179.42 | +2.67% | 23.18M | xx.xx | ||
148.88 | 150.69 | 148.54 | -0.93% | 2.33M | xx.xx | ||
526.92 | 529.68 | 522.24 | +0.52% | 3.14M | xx.xx | ||
202.20 | 203.15 | 199.19 | +0.67% | 11.97M | xx.xx | ||
7.24 | 7.26 | 7.10 | -0.96% | 16.29M | xx.xx | ||
234.32 | 234.55 | 228.54 | +1.95% | 4.6M | xx.xx | ||
123.59 | 127.25 | 123.29 | -2.18% | 1.5M | xx.xx | ||
311.53 | 311.71 | 307.10 | +0.77% | 1.29M | xx.xx | ||
89.15 | 89.80 | 88.17 | -0.03% | 4.61M | xx.xx | ||
88.30 | 89.54 | 88.18 | -0.90% | 1.45M | xx.xx | ||
442.31 | 443.81 | 430.49 | +3.09% | 2.64M | xx.xx | ||
59.93 | 60.17 | 59.68 | -0.28% | 1.33M | xx.xx | ||
66.10 | 67.23 | 65.98 | -1.74% | 824.05K | xx.xx | ||
125.03 | 126.48 | 124.77 | -0.83% | 2.49M | xx.xx | ||
177.92 | 180.02 | 177.44 | -1.16% | 1.04M | xx.xx | ||
209.07 | 211.38 | 208.61 | +0.45% | 56.27M | xx.xx | ||
64.43 | 65.12 | 63.98 | -0.94% | 2.25M | xx.xx | ||
25.01 | 25.48 | 24.98 | -2.19% | 2.13M | xx.xx | ||
82.06 | 83.17 | 81.22 | -1.74% | 1.06M | xx.xx | ||
89.50 | 90.24 | 88.28 | +1.14% | 1.48M | xx.xx | ||
106.48 | 106.87 | 105.39 | -0.38% | 1.95M | xx.xx | ||
186.34 | 188.84 | 185.43 | +0.41% | 26.77M | xx.xx | ||
148.46 | 149.53 | 147.49 | -0.53% | 1.79M | xx.xx | ||
127.73 | 128.07 | 126.36 | +1.07% | 1.8M | xx.xx | ||
160.31 | 162.19 | 159.91 | -1.22% | 396.13K | xx.xx | ||
855.51 | 855.69 | 845.00 | +0.87% | 1.57M | xx.xx | ||
1,052.90 | 1,054.52 | 1,012.80 | +2.78% | 922.27K | xx.xx | ||
630.47 | 630.55 | 624.39 | +1.06% | 1.27M | xx.xx | ||
129.76 | 130.84 | 128.27 | +1.25% | 1.9M | xx.xx | ||
68.90 | 69.69 | 68.31 | +0.32% | 2.78M | xx.xx | ||
88.25 | 88.85 | 87.89 | -0.55% | 1.17M | xx.xx | ||
818.04 | 820.24 | 791.43 | +3.03% | 938.62K | xx.xx | ||
35.48 | 35.57 | 35.38 | -0.17% | 2.08M | xx.xx | ||
319.31 | 326.11 | 318.51 | +0.36% | 3.27M | xx.xx | ||
126.60 | 127.57 | 125.18 | -0.30% | 1.15M | xx.xx | ||
140.59 | 141.25 | 139.48 | -0.45% | 1.66M | xx.xx | ||
117.41 | 118.89 | 116.54 | -1.24% | 804.53K | xx.xx | ||
223.19 | 229.53 | 222.84 | -1.50% | 807.21K | xx.xx | ||
73.90 | 74.35 | 73.49 | -0.85% | 5.84M | xx.xx | ||
12.75 | 13.03 | 12.73 | -1.77% | 18.4M | xx.xx | ||
24.17 | 24.37 | 24.10 | +0.37% | 4.2M | xx.xx | ||
126.09 | 126.50 | 119.32 | +6.76% | 375.06M | xx.xx | ||
79.28 | 80.74 | 78.87 | -0.56% | 15.86M | xx.xx | ||
115.82 | 117.54 | 115.37 | -0.68% | 415.63K | xx.xx | ||
292.63 | 294.49 | 290.64 | -0.02% | 473.1K | xx.xx | ||
71.65 | 72.53 | 71.08 | -1.15% | 942.93K | xx.xx | ||
38.40 | 38.66 | 37.94 | -0.21% | 18.47M | xx.xx | ||
80.41 | 81.22 | 79.71 | -0.78% | 5.32M | xx.xx | ||
180.06 | 183.91 | 180.01 | -2.35% | 994.2K | xx.xx | ||
428.48 | 431.56 | 428.48 | -0.51% | 724.3K | xx.xx | ||
41.96 | 42.49 | 41.64 | -1.15% | 2.66M | xx.xx | ||
455.65 | 460.31 | 453.80 | -0.29% | 2.31M | xx.xx | ||
295.28 | 299.09 | 294.72 | -1.09% | 985.03K | xx.xx | ||
110.02 | 112.54 | 109.95 | -2.46% | 1.21M | xx.xx | ||
230.34 | 231.08 | 225.84 | +0.82% | 2.02M | xx.xx | ||
14.13 | 14.76 | 14.06 | -3.98% | 7.76M | xx.xx | ||
103.13 | 105.73 | 103.12 | -1.69% | 1.75M | xx.xx | ||
53.74 | 53.95 | 53.36 | -0.44% | 2.31M | xx.xx | ||
140.44 | 144.00 | 139.17 | -2.51% | 1.93M | xx.xx | ||
29.15 | 30.70 | 28.93 | -1.22% | 6.91M | xx.xx | ||
468.07 | 471.59 | 466.66 | -0.73% | 711.17K | xx.xx | ||
286.97 | 290.58 | 286.37 | -0.80% | 276.8K | xx.xx | ||
307.17 | 310.00 | 305.43 | -0.01% | 4.5M | xx.xx | ||
49.20 | 49.95 | 49.09 | -1.41% | 2.64M | xx.xx | ||
114.37 | 114.55 | 113.46 | +0.28% | 14.22M | xx.xx | ||
338.80 | 344.37 | 337.31 | -1.26% | 1.2M | xx.xx | ||
73.57 | 74.60 | 73.49 | -1.58% | 1.49M | xx.xx | ||
28.83 | 28.87 | 28.51 | -0.19% | 4.37M | xx.xx | ||
108.22 | 109.12 | 107.56 | -0.22% | 1.34M | xx.xx | ||
32.71 | 33.09 | 32.30 | -1.51% | 11.3M | xx.xx | ||
137.33 | 139.09 | 136.63 | -1.00% | 2.25M | xx.xx | ||
28.51 | 28.76 | 28.35 | +0.07% | 7.21M | xx.xx | ||
237.95 | 241.79 | 237.08 | -1.91% | 793.81K | xx.xx | ||
153.09 | 155.03 | 152.51 | -0.67% | 1.01M | xx.xx | ||
37.05 | 37.50 | 37.02 | -1.09% | 10.13M | xx.xx | ||
34.62 | 34.72 | 34.09 | +0.82% | 6.83M | xx.xx | ||
109.83 | 111.51 | 109.67 | -1.61% | 2.96M | xx.xx | ||
68.54 | 69.76 | 68.42 | -0.95% | 2.04M | xx.xx | ||
18.08 | 18.25 | 17.94 | -0.17% | 4.66M | xx.xx | ||
113.88 | 115.80 | 112.40 | -1.09% | 2.62M | xx.xx | ||
46.59 | 47.36 | 46.29 | -1.55% | 4.9M | xx.xx | ||
107.87 | 109.54 | 107.50 | -1.33% | 2.01M | xx.xx | ||
134.37 | 137.31 | 134.04 | -1.29% | 1.03M | xx.xx | ||
114.99 | 115.06 | 113.67 | -0.16% | 4.96M | xx.xx | ||
98.70 | 99.07 | 98.32 | -0.29% | 6.38M | xx.xx | ||
75.22 | 75.86 | 75.04 | -0.67% | 653.86K | xx.xx | ||
19.02 | 19.42 | 19.00 | -1.50% | 6.17M | xx.xx | ||
30.39 | 31.25 | 30.19 | -2.94% | 6.24M | xx.xx | ||
71.41 | 72.10 | 71.22 | -0.98% | 2.47M | xx.xx | ||
34.82 | 35.34 | 34.77 | -1.44% | 8.07M | xx.xx | ||
33.96 | 34.22 | 33.84 | -0.67% | 3.64M | xx.xx | ||
63.10 | 63.21 | 62.55 | -0.24% | 6.02M | xx.xx | ||
78.02 | 79.29 | 77.82 | -1.66% | 3.01M | xx.xx | ||
41.87 | 42.93 | 41.82 | -2.01% | 2.04M | xx.xx | ||
149.18 | 150.08 | 146.95 | -0.98% | 2.71M | xx.xx | ||
44.19 | 45.50 | 44.18 | -2.39% | 3.15M | xx.xx | ||
72.58 | 72.91 | 71.97 | -0.49% | 1.7M | xx.xx | ||
208.28 | 212.46 | 207.80 | -1.14% | 2.1M | xx.xx | ||
246.15 | 246.62 | 243.85 | -0.58% | 903.59K | xx.xx | ||
505.30 | 509.85 | 499.66 | -0.98% | 572.69K | xx.xx | ||
139.10 | 141.33 | 138.92 | -2.08% | 641.5K | xx.xx | ||
88.30 | 89.20 | 86.90 | -1.08% | 1.39M | xx.xx | ||
80.46 | 81.50 | 80.21 | -0.76% | 1.84M | xx.xx | ||
294.68 | 301.88 | 292.27 | -1.95% | 2.66M | xx.xx | ||
27.99 | 28.45 | 27.93 | -1.32% | 24.74M | xx.xx | ||
57.20 | 59.00 | 57.18 | -3.07% | 26.76M | xx.xx | ||
67.42 | 67.59 | 66.55 | -2.15% | 20.88M | xx.xx | ||
71.86 | 72.70 | 71.60 | -1.24% | 1.18M | xx.xx | ||
263.04 | 266.25 | 261.15 | -1.63% | 340.25K | xx.xx | ||
237.48 | 241.04 | 237.22 | -1.19% | 556.35K | xx.xx | ||
604.42 | 611.02 | 604.40 | -0.56% | 584.12K | xx.xx | ||
106.65 | 107.62 | 105.72 | -1.00% | 1.82M | xx.xx | ||
59.15 | 60.83 | 59.12 | -2.67% | 1.94M | xx.xx | ||
438.13 | 441.07 | 435.88 | -0.50% | 373.87K | xx.xx | ||
74.51 | 76.38 | 74.28 | -1.97% | 5.34M | xx.xx | ||
182.24 | 186.23 | 182.08 | -0.93% | 699.14K | xx.xx | ||
40.94 | 42.37 | 40.92 | -1.35% | 3.52M | xx.xx | ||
95.90 | 98.10 | 95.65 | -2.00% | 1.53M | xx.xx | ||
910.08 | 912.08 | 898.99 | -0.59% | 195.01K | xx.xx | ||
261.68 | 265.69 | 260.49 | -1.30% | 966.42K | xx.xx | ||
192.68 | 197.43 | 192.19 | -1.89% | 1.36M | xx.xx | ||
102.04 | 102.14 | 101.35 | +0.17% | 6.33M | xx.xx | ||
75.20 | 75.95 | 75.06 | -0.46% | 3.32M | xx.xx | ||
46.42 | 46.59 | 46.28 | -0.06% | 9.58M | xx.xx | ||
61.40 | 62.60 | 60.77 | -0.29% | 2.41M | xx.xx | ||
103.54 | 105.15 | 103.44 | -0.84% | 1.02M | xx.xx | ||
185.92 | 191.44 | 185.46 | -0.74% | 1.92M | xx.xx | ||
97.80 | 98.33 | 96.68 | +0.72% | 7.47M | xx.xx | ||
151.90 | 155.44 | 151.85 | -1.94% | 1.42M | xx.xx | ||
212.03 | 213.85 | 211.81 | -0.19% | 1.71M | xx.xx | ||
238.33 | 240.43 | 237.96 | -0.43% | 1.31M | xx.xx | ||
166.57 | 169.97 | 166.45 | -1.58% | 279.03K | xx.xx | ||
49.82 | 50.04 | 49.47 | -0.40% | 4.63M | xx.xx | ||
51.07 | 51.29 | 50.54 | -0.64% | 2.04M | xx.xx | ||
338.32 | 345.03 | 334.53 | -3.58% | 4.88M | xx.xx | ||
233.87 | 235.51 | 233.18 | -0.86% | 1.03M | xx.xx | ||
108.07 | 110.88 | 108.07 | -3.39% | 1.08M | xx.xx | ||
86.52 | 89.16 | 86.02 | -3.15% | 3.91M | xx.xx | ||
60.65 | 61.86 | 60.61 | -2.39% | 3.89M | xx.xx | ||
43.21 | 43.69 | 42.90 | -1.03% | 2.52M | xx.xx | ||
172.60 | 175.75 | 171.42 | -1.38% | 4.12M | xx.xx | ||
224.06 | 225.13 | 219.58 | -1.02% | 3.08M | xx.xx | ||
141.12 | 141.13 | 137.75 | +1.52% | 31.27M | xx.xx | ||
225.72 | 230.88 | 225.70 | -1.66% | 297.38K | xx.xx | ||
28.83 | 28.86 | 28.46 | +0.30% | 6.94M | xx.xx | ||
75.44 | 76.07 | 74.88 | -0.21% | 1.22M | xx.xx | ||
29.00 | 29.27 | 28.71 | -1.16% | 5.18M | xx.xx | ||
100.20 | 101.46 | 99.97 | -1.29% | 2.14M | xx.xx | ||
13.65 | 13.96 | 13.63 | -1.94% | 13.1M | xx.xx | ||
207.84 | 208.28 | 206.21 | -0.08% | 599.62K | xx.xx | ||
61.71 | 62.17 | 61.51 | -0.77% | 1.25M | xx.xx | ||
76.86 | 77.06 | 75.18 | +1.94% | 3.73M | xx.xx | ||
125.22 | 127.52 | 124.48 | -2.29% | 2.12M | xx.xx | ||
448.78 | 449.12 | 443.02 | +0.86% | 999.09K | xx.xx | ||
42.89 | 43.22 | 42.68 | -0.51% | 5.26M | xx.xx | ||
535.29 | 542.38 | 531.68 | -1.19% | 442.77K | xx.xx | ||
139.93 | 142.08 | 139.12 | -1.52% | 818.53K | xx.xx | ||
97.95 | 100.65 | 97.90 | -2.68% | 902.31K | xx.xx | ||
41.08 | 41.63 | 40.83 | -0.22% | 17.49M | xx.xx | ||
151.48 | 155.07 | 150.21 | -2.62% | 2.11M | xx.xx | ||
89.80 | 90.40 | 88.38 | -1.03% | 1.48M | xx.xx | ||
204.29 | 207.15 | 203.41 | -1.03% | 434.28K | xx.xx | ||
244.83 | 246.87 | 243.78 | -0.34% | 1.28M | xx.xx | ||
89.91 | 92.68 | 89.33 | -3.24% | 3.98M | xx.xx | ||
42.19 | 42.37 | 41.58 | -0.09% | 16.09M | xx.xx | ||
86.89 | 88.25 | 86.70 | -1.42% | 1.7M | xx.xx | ||
556.52 | 568.34 | 556.19 | -1.67% | 1.94M | xx.xx | ||
41.90 | 42.56 | 41.85 | -1.64% | 6.3M | xx.xx | ||
289.57 | 291.99 | 285.47 | -0.94% | 714.27K | xx.xx | ||
208.72 | 212.26 | 208.29 | -1.12% | 990.61K | xx.xx | ||
81.87 | 84.35 | 81.61 | -3.39% | 1.31M | xx.xx | ||
22.85 | 23.11 | 22.73 | -1.38% | 2.06M | xx.xx | ||
355.80 | 358.72 | 355.69 | -0.63% | 611.77K | xx.xx | ||
10.11 | 10.25 | 9.84 | -1.75% | 12.87M | xx.xx | ||
263.29 | 266.79 | 262.65 | -1.06% | 898K | xx.xx | ||
147.19 | 149.19 | 146.94 | -1.29% | 5.92M | xx.xx | ||
57.13 | 57.63 | 57.01 | -0.95% | 999.48K | xx.xx | ||
146.77 | 149.12 | 146.34 | -1.95% | 3.34M | xx.xx | ||
114.38 | 114.48 | 112.58 | +1.24% | 1.78M | xx.xx | ||
230.59 | 231.22 | 228.54 | -0.38% | 3.21M | xx.xx | ||
65.48 | 68.50 | 64.55 | -3.83% | 2.77M | xx.xx | ||
339.55 | 339.91 | 336.27 | +0.14% | 886.76K | xx.xx | ||
126.42 | 127.44 | 125.95 | -0.98% | 1.08M | xx.xx | ||
118.59 | 119.66 | 118.06 | -0.48% | 1.12M | xx.xx | ||
105.49 | 105.98 | 104.82 | +0.18% | 4.64M | xx.xx | ||
159.73 | 163.64 | 158.45 | -0.50% | 6.83M | xx.xx | ||
138.30 | 140.17 | 137.66 | -1.38% | 609.1K | xx.xx | ||
134.38 | 138.05 | 134.05 | -3.04% | 4.85M | xx.xx | ||
60.44 | 61.98 | 60.44 | -2.09% | 8.4M | xx.xx | ||
27.80 | 28.14 | 27.77 | -1.31% | 3.15M | xx.xx | ||
64.43 | 65.34 | 64.17 | -1.30% | 1.6M | xx.xx | ||
147.87 | 150.49 | 147.04 | -1.71% | 1.26M | xx.xx | ||
67.62 | 68.99 | 67.51 | -1.67% | 3.49M | xx.xx | ||
283.12 | 283.86 | 279.91 | -0.30% | 858.82K | xx.xx | ||
161.34 | 163.37 | 160.46 | -0.66% | 1.16M | xx.xx | ||
75.44 | 76.58 | 75.05 | -1.32% | 2.96M | xx.xx | ||
47.37 | 47.56 | 47.01 | -0.57% | 6.69M | xx.xx | ||
29.07 | 29.52 | 29.07 | -0.92% | 3.92M | xx.xx | ||
110.69 | 111.37 | 109.95 | -0.32% | 3.94M | xx.xx | ||
38.38 | 38.53 | 38.19 | -0.31% | 2.44M | xx.xx | ||
83.51 | 84.04 | 82.87 | -0.22% | 1.3M | xx.xx | ||
101.57 | 102.69 | 100.03 | -0.38% | 9.37M | xx.xx | ||
110.04 | 112.40 | 109.10 | -2.34% | 1.5M | xx.xx | ||
153.79 | 154.23 | 148.34 | +2.03% | 4.85M | xx.xx | ||
77.51 | 77.60 | 76.64 | +1.04% | 6.24M | xx.xx | ||
134.86 | 137.65 | 134.76 | -2.05% | 1.74M | xx.xx | ||
17.60 | 17.75 | 17.44 | -0.62% | 10.91M | xx.xx | ||
213.37 | 215.50 | 206.71 | -2.43% | 2.82M | xx.xx | ||
90.01 | 90.93 | 89.79 | -0.46% | 2.19M | xx.xx | ||
68.59 | 69.08 | 68.39 | -0.87% | 1.95M | xx.xx | ||
267.09 | 270.29 | 265.46 | -1.41% | 3.69M | xx.xx | ||
80.11 | 81.00 | 79.64 | -0.89% | 607.29K | xx.xx | ||
194.47 | 194.94 | 192.82 | +0.29% | 3.64M | xx.xx | ||
36.27 | 36.46 | 36.02 | -0.08% | 6M | xx.xx | ||
214.45 | 216.83 | 213.72 | -0.67% | 2.97M | xx.xx | ||
160.30 | 161.00 | 156.46 | +0.03% | 40.54M | xx.xx | ||
147.54 | 150.64 | 147.36 | -1.37% | 1.03M | xx.xx | ||
29.36 | 29.48 | 28.71 | +0.86% | 5.7M | xx.xx | ||
104.64 | 107.06 | 104.06 | -2.11% | 606.37K | xx.xx | ||
44.37 | 44.74 | 44.04 | -1.05% | 7.98M | xx.xx | ||
49.88 | 50.03 | 49.47 | -0.99% | 7.96M | xx.xx | ||
2,936.41 | 2,986.00 | 2,926.87 | -1.64% | 125.56K | xx.xx | ||
74.46 | 74.92 | 74.20 | -0.16% | 4.57M | xx.xx | ||
70.15 | 71.07 | 70.10 | -1.41% | 1.28M | xx.xx | ||
322.76 | 324.08 | 318.37 | +0.21% | 1.58M | xx.xx | ||
241.76 | 243.05 | 239.87 | +0.76% | 6.06M | xx.xx | ||
89.39 | 91.14 | 89.28 | -2.06% | 1.53M | xx.xx | ||
18.90 | 19.24 | 18.83 | -0.47% | 3.98M | xx.xx | ||
86.01 | 86.99 | 85.68 | -1.68% | 1.14M | xx.xx | ||
40.02 | 40.59 | 39.67 | -1.31% | 6.9M | xx.xx | ||
48.28 | 48.58 | 47.94 | -0.49% | 1.32M | xx.xx | ||
273.64 | 277.93 | 273.59 | -0.96% | 18.35M | xx.xx | ||
34.85 | 34.91 | 34.21 | +1.28% | 6.35M | xx.xx | ||
149.92 | 150.89 | 148.94 | -0.30% | 1.77M | xx.xx | ||
132.33 | 134.05 | 131.67 | -1.24% | 2.37M | xx.xx | ||
212.22 | 216.33 | 211.88 | -1.64% | 2.09M | xx.xx | ||
58.07 | 58.50 | 57.97 | -0.33% | 1.82M | xx.xx | ||
18.76 | 19.18 | 18.60 | -1.99% | 2.78M | xx.xx | ||
241.18 | 244.62 | 240.50 | -1.41% | 985.46K | xx.xx | ||
125.55 | 125.67 | 123.96 | +0.20% | 1.97M | xx.xx | ||
292.82 | 298.26 | 292.12 | -1.89% | 2.62M | xx.xx | ||
59.40 | 61.76 | 59.38 | -3.85% | 1.24M | xx.xx | ||
58.79 | 59.24 | 58.61 | -1.16% | 2.01M | xx.xx | ||
47.52 | 47.64 | 46.91 | +0.08% | 14.26M | xx.xx | ||
15.72 | 16.00 | 15.54 | -1.19% | 10.32M | xx.xx | ||
265.87 | 272.93 | 265.29 | 0.00% | 1.49M | xx.xx | ||
167.35 | 168.96 | 167.25 | -0.43% | 4.22M | xx.xx | ||
484.50 | 490.67 | 480.60 | -1.12% | 2.92M | xx.xx | ||
147.57 | 148.00 | 144.32 | +1.40% | 2.02M | xx.xx | ||
254.14 | 257.41 | 254.01 | -1.02% | 2.53M | xx.xx | ||
103.74 | 104.19 | 102.00 | +0.40% | 2.28M | xx.xx | ||
134.69 | 136.01 | 134.50 | -0.29% | 2.31M | xx.xx | ||
48.81 | 49.85 | 48.68 | -1.19% | 7.76M | xx.xx | ||
427.53 | 427.67 | 423.07 | +0.44% | 528.09K | xx.xx | ||
94.75 | 97.64 | 94.50 | -2.49% | 9.02M | xx.xx | ||
166.92 | 168.91 | 165.91 | -0.91% | 7.97M | xx.xx | ||
28.28 | 28.94 | 28.11 | -2.62% | 3.02M | xx.xx | ||
248.46 | 250.38 | 246.44 | -0.30% | 1.41M | xx.xx | ||
34.41 | 34.80 | 34.28 | -0.75% | 5.71M | xx.xx | ||
217.25 | 227.05 | 216.98 | -4.88% | 3.9M | xx.xx | ||
48.52 | 49.85 | 48.51 | -1.34% | 5.74M | xx.xx | ||
672.54 | 673.67 | 662.30 | +0.53% | 2.27M | xx.xx | ||
28.71 | 28.73 | 28.21 | +1.41% | 846.91K | xx.xx | ||
742.86 | 753.21 | 735.72 | -1.24% | 659.85K | xx.xx | ||
4,014.38 | 4,033.00 | 3,986.00 | +0.83% | 150.09K | xx.xx | ||
1,057.79 | 1,086.13 | 1,051.89 | -2.37% | 452.69K | xx.xx | ||
794.39 | 795.26 | 788.58 | -0.57% | 393.99K | xx.xx | ||
194.10 | 196.09 | 193.67 | -0.50% | 1.84M | xx.xx | ||
109.84 | 112.43 | 106.26 | +2.52% | 2.95M | xx.xx | ||
156.27 | 157.93 | 155.43 | -1.08% | 846.94K | xx.xx | ||
76.14 | 77.43 | 76.14 | -1.54% | 548.54K | xx.xx | ||
72.98 | 73.74 | 72.39 | -1.18% | 11.01M | xx.xx | ||
256.74 | 261.00 | 255.09 | -1.74% | 1.44M | xx.xx | ||
10.31 | 10.47 | 10.23 | -1.53% | 6.23M | xx.xx | ||
169.54 | 169.69 | 167.68 | +0.51% | 359.16K | xx.xx | ||
91.08 | 91.15 | 89.52 | +1.01% | 2.75M | xx.xx | ||
27.87 | 27.89 | 27.36 | +1.31% | 2.44M | xx.xx | ||
67.96 | 68.14 | 67.06 | +1.03% | 5.59M | xx.xx | ||
410.97 | 414.19 | 409.62 | -0.73% | 3.56M | xx.xx | ||
27.65 | 27.67 | 27.21 | 0.00% | 5.57M | xx.xx | ||
71.77 | 73.65 | 71.24 | -1.93% | 2.86M | xx.xx | ||
65.66 | 65.80 | 64.28 | +2.80% | 24.05M | xx.xx | ||
142.92 | 144.11 | 141.62 | -0.67% | 628.8K | xx.xx | ||
38.55 | 38.60 | 38.03 | +0.08% | 5.83M | xx.xx | ||
56.52 | 56.94 | 55.91 | -1.09% | 1.27M | xx.xx | ||
224.51 | 225.95 | 222.66 | -0.43% | 583.08K | xx.xx | ||
19.19 | 19.56 | 19.08 | -2.34% | 4.18M | xx.xx | ||
100.93 | 103.01 | 100.46 | -1.98% | 3.12M | xx.xx | ||
30.37 | 31.03 | 30.36 | -1.92% | 2.35M | xx.xx | ||
15.09 | 15.25 | 14.94 | -1.44% | 2.76M | xx.xx | ||
88.54 | 89.00 | 88.03 | -0.62% | 1.79M | xx.xx | ||
57.09 | 58.35 | 57.03 | -1.57% | 1.54M | xx.xx | ||
82.27 | 83.74 | 81.20 | +0.87% | 2.98M | xx.xx | ||
81.02 | 81.08 | 80.55 | +0.16% | 2.16M | xx.xx | ||
194.50 | 195.28 | 193.92 | -0.08% | 1.05M | xx.xx | ||
562.99 | 566.47 | 561.82 | +0.08% | 391.31K | xx.xx | ||
49.89 | 50.55 | 49.48 | -1.58% | 2.18M | xx.xx | ||
78.32 | 79.29 | 78.21 | -1.30% | 2.41M | xx.xx | ||
124.42 | 124.78 | 123.44 | -0.67% | 1.86M | xx.xx | ||
175.19 | 175.49 | 171.67 | +0.69% | 2.15M | xx.xx | ||
1,580.78 | 1,606.04 | 1,564.00 | -0.72% | 5.34M | xx.xx | ||
269.92 | 271.35 | 266.68 | +0.99% | 1.44M | xx.xx | ||
187.35 | 187.97 | 182.01 | +2.61% | 58.3M | xx.xx | ||
159.04 | 160.72 | 157.80 | -0.42% | 1.02M | xx.xx | ||
105.41 | 106.89 | 104.93 | -1.81% | 2.37M | xx.xx | ||
235.23 | 238.42 | 233.42 | -0.78% | 729.07K | xx.xx | ||
324.38 | 324.86 | 320.05 | +1.02% | 487.45K | xx.xx | ||
136.51 | 141.50 | 133.59 | -4.01% | 3.66M | xx.xx | ||
290.80 | 291.29 | 282.18 | +1.73% | 1.47M | xx.xx | ||
73.90 | 74.27 | 72.84 | -0.62% | 2.51M | xx.xx | ||
110.31 | 111.79 | 108.71 | -0.24% | 3.92M | xx.xx | ||
58.68 | 59.08 | 57.90 | +0.69% | 5.2M | xx.xx | ||
491.08 | 493.87 | 487.44 | -0.08% | 718.31K | xx.xx | ||
63.10 | 63.73 | 63.08 | -1.02% | 1.67M | xx.xx | ||
166.36 | 167.05 | 164.55 | -0.04% | 539.16K | xx.xx | ||
194.05 | 196.18 | 192.42 | -1.14% | 420.19K | xx.xx | ||
819.87 | 822.53 | 799.64 | +2.72% | 455.53K | xx.xx | ||
228.82 | 231.42 | 226.95 | -1.49% | 254.45K | xx.xx | ||
67.84 | 68.54 | 66.76 | +0.07% | 4.35M | xx.xx | ||
177.03 | 178.70 | 175.94 | -0.32% | 648.32K | xx.xx | ||
205.75 | 207.72 | 202.57 | +0.89% | 921.59K | xx.xx | ||
310.74 | 320.00 | 299.24 | -8.04% | 1.98M | xx.xx | ||
843.12 | 857.22 | 823.00 | +1.95% | 4.71M | xx.xx | ||
73.07 | 74.78 | 72.85 | -1.91% | 631.27K | xx.xx | ||
306.04 | 309.11 | 304.85 | -0.22% | 319.03K | xx.xx | ||
32.87 | 33.36 | 32.57 | -2.17% | 2.27M | xx.xx | ||
177.63 | 178.80 | 177.26 | -0.18% | 5.91M | xx.xx | ||
272.97 | 273.61 | 268.75 | -0.46% | 690.7K | xx.xx | ||
148.29 | 149.25 | 147.03 | -0.18% | 658.64K | xx.xx | ||
149.49 | 150.68 | 148.14 | -1.07% | 1.74M | xx.xx | ||
141.12 | 143.15 | 140.93 | -1.54% | 444.29K | xx.xx | ||
206.39 | 209.83 | 204.00 | -1.65% | 454.39K | xx.xx | ||
251.52 | 252.00 | 248.92 | +0.13% | 239.33K | xx.xx | ||
1,426.80 | 1,451.07 | 1,415.82 | -1.87% | 114.1K | xx.xx | ||
99.30 | 101.30 | 99.10 | -1.76% | 383.48K | xx.xx | ||
89.84 | 90.13 | 88.45 | +0.51% | 1.63M | xx.xx | ||
534.99 | 539.02 | 527.24 | -1.14% | 647.27K | xx.xx | ||
419.20 | 427.90 | 418.25 | -1.34% | 390.5K | xx.xx | ||
121.69 | 122.77 | 120.98 | -0.56% | 873.34K | xx.xx | ||
280.25 | 284.39 | 279.75 | -1.28% | 306.57K | xx.xx | ||
146.44 | 147.47 | 145.29 | -0.39% | 1.22M | xx.xx | ||
275.62 | 278.49 | 274.47 | -1.28% | 204.72K | xx.xx | ||
1,457.29 | 1,462.88 | 1,442.41 | +1.10% | 177.38K | xx.xx | ||
89.21 | 90.27 | 88.27 | -0.67% | 1.69M | xx.xx | ||
304.41 | 310.03 | 304.36 | -1.48% | 372.98K | xx.xx | ||
381.66 | 384.44 | 379.12 | -0.09% | 177.27K | xx.xx | ||
61.31 | 62.38 | 61.08 | -1.53% | 614.2K | xx.xx | ||
128.52 | 129.86 | 127.93 | -1.51% | 1.51M | xx.xx | ||
1,320.36 | 1,332.00 | 1,311.50 | -0.58% | 187.86K | xx.xx | ||
116.53 | 118.35 | 115.97 | -1.26% | 1.21M | xx.xx | ||
91.14 | 93.45 | 91.12 | -2.36% | 1.06M | xx.xx | ||
527.87 | 532.73 | 522.87 | -1.04% | 325.48K | xx.xx | ||
340.45 | 342.26 | 337.24 | -0.27% | 692.75K | xx.xx | ||
378.04 | 380.76 | 373.35 | -0.40% | 323.46K | xx.xx | ||
49.86 | 50.00 | 49.62 | -0.12% | 1.26M | xx.xx | ||
215.43 | 217.11 | 214.93 | -0.52% | 282.73K | xx.xx | ||
183.84 | 186.48 | 180.34 | +0.90% | 2.14M | xx.xx | ||
488.79 | 490.16 | 484.79 | -0.08% | 490.08K | xx.xx | ||
7,571.7 | 7,698.4 | 7,526.3 | -2.18% | 20.15K | xx.xx | ||
17.84 | 18.01 | 16.66 | +8.85% | 105.94M | xx.xx | ||
323.60 | 330.00 | 320.05 | -2.24% | 516.67K | xx.xx | ||
385.16 | 389.77 | 383.81 | -1.55% | 279.45K | xx.xx | ||
488.24 | 495.04 | 485.17 | -0.68% | 188.86K | xx.xx | ||
129.83 | 129.87 | 127.29 | +0.96% | 1.5M | xx.xx | ||
510.58 | 510.71 | 495.50 | +2.34% | 12.08M | xx.xx | ||
116.27 | 118.38 | 115.01 | -1.49% | 701.95K | xx.xx | ||
198.62 | 200.95 | 197.41 | -1.05% | 315.81K | xx.xx | ||
160.48 | 161.63 | 158.85 | -0.94% | 726.35K | xx.xx | ||
52.87 | 53.27 | 52.62 | -0.94% | 1.65M | xx.xx | ||
263.07 | 265.56 | 262.45 | -1.26% | 432.77K | xx.xx | ||
37.79 | 38.90 | 37.56 | -3.08% | 2.74M | xx.xx | ||
101.85 | 107.98 | 101.52 | -5.71% | 5.58M | xx.xx | ||
73.36 | 75.74 | 72.65 | -3.59% | 3.79M | xx.xx | ||
95.65 | 97.13 | 95.54 | -1.83% | 1.68M | xx.xx | ||
181.91 | 183.47 | 181.07 | -0.64% | 565.46K | xx.xx | ||
74.31 | 77.50 | 74.27 | -7.11% | 4.06M | xx.xx | ||
67.83 | 68.94 | 67.53 | -0.86% | 6.52M | xx.xx | ||
107.38 | 108.11 | 105.05 | +2.31% | 2.38M | xx.xx | ||
264.56 | 275.70 | 262.41 | -4.62% | 2.74M | xx.xx | ||
975.32 | 988.35 | 969.21 | -0.28% | 238.98K | xx.xx | ||
309.07 | 317.19 | 307.69 | -1.03% | 1.99M | xx.xx | ||
1,071.19 | 1,081.17 | 1,066.04 | +0.69% | 519.36K | xx.xx | ||
640.45 | 644.67 | 629.22 | -0.76% | 442.2K | xx.xx | ||
20.10 | 20.16 | 20.01 | -0.05% | 9.94M | xx.xx | ||
92.77 | 96.11 | 92.61 | -3.77% | 3.22M | xx.xx | ||
67.65 | 68.19 | 67.22 | -0.57% | 2.71M | xx.xx | ||
140.24 | 140.54 | 137.45 | +1.22% | 1.93M | xx.xx | ||
136.93 | 138.07 | 135.97 | -1.02% | 1.22M | xx.xx | ||
40.82 | 41.22 | 40.55 | -0.83% | 1.38M | xx.xx | ||
192.67 | 196.41 | 191.46 | -2.28% | 553.53K | xx.xx | ||
449.91 | 452.83 | 447.27 | -0.26% | 335.14K | xx.xx | ||
199.99 | 203.17 | 199.22 | -2.21% | 369.71K | xx.xx | ||
187.70 | 193.48 | 181.82 | -1.73% | 1.02M | xx.xx | ||
41.49 | 41.82 | 41.23 | -1.14% | 1.41M | xx.xx | ||
200.49 | 202.13 | 200.04 | -0.67% | 367.31K | xx.xx | ||
157.20 | 159.39 | 156.37 | -1.34% | 776.35K | xx.xx | ||
109.92 | 111.03 | 109.60 | -1.06% | 572.56K | xx.xx | ||
106.33 | 112.13 | 104.88 | -5.71% | 1.06M | xx.xx | ||
129.37 | 132.35 | 129.22 | -2.13% | 782.36K | xx.xx | ||
50.54 | 51.09 | 50.32 | -1.15% | 1.51M | xx.xx | ||
134.40 | 138.42 | 134.16 | -3.34% | 900.36K | xx.xx | ||
106.74 | 108.09 | 106.50 | -1.32% | 1.07M | xx.xx | ||
168.72 | 171.23 | 167.69 | -1.60% | 687.79K | xx.xx | ||
80.91 | 81.32 | 80.25 | +0.09% | 946.61K | xx.xx | ||
95.48 | 97.65 | 95.19 | -2.09% | 1.59M | xx.xx | ||
160.73 | 161.68 | 154.01 | +4.02% | 3.72M | xx.xx | ||
270.32 | 271.20 | 265.64 | +0.24% | 632.08K | xx.xx | ||
187.41 | 190.76 | 185.74 | -1.24% | 470.64K | xx.xx | ||
259.90 | 266.39 | 259.41 | -1.99% | 1.43M | xx.xx | ||
104.85 | 107.00 | 104.59 | -2.45% | 1.81M | xx.xx | ||
136.19 | 139.38 | 135.75 | -1.60% | 782.11K | xx.xx | ||
95.65 | 97.00 | 95.19 | -1.43% | 1.83M | xx.xx | ||
52.92 | 53.73 | 52.74 | -1.34% | 5.55M | xx.xx | ||
82.93 | 84.22 | 82.02 | -1.78% | 922.52K | xx.xx | ||
102.15 | 103.44 | 101.93 | -0.27% | 879.66K | xx.xx | ||
168.94 | 172.07 | 168.30 | -1.40% | 768.83K | xx.xx | ||
55.27 | 55.33 | 54.69 | +0.67% | 3.68M | xx.xx | ||
174.85 | 175.72 | 172.45 | -0.69% | 1.25M | xx.xx | ||
600.28 | 600.51 | 593.67 | +0.79% | 763.5K | xx.xx | ||
55.54 | 56.30 | 55.04 | -1.05% | 843.07K | xx.xx | ||
388.19 | 392.44 | 386.12 | -0.39% | 595.06K | xx.xx | ||
272.27 | 273.70 | 270.57 | +0.18% | 764.24K | xx.xx | ||
170.75 | 173.41 | 170.62 | -1.15% | 4.86M | xx.xx | ||
197.88 | 198.63 | 196.33 | -0.08% | 1.44M | xx.xx | ||
18.29 | 18.51 | 17.64 | +5.11% | 19.29M | xx.xx | ||
167.98 | 172.42 | 167.72 | -2.25% | 2.28M | xx.xx | ||
211.42 | 215.16 | 209.87 | -1.25% | 1.38M | xx.xx | ||
754.81 | 756.41 | 742.38 | +2.06% | 1.04M | xx.xx | ||
322.68 | 326.36 | 316.00 | +1.89% | 2.57M | xx.xx | ||
224.62 | 231.86 | 224.40 | -3.02% | 1.11M | xx.xx | ||
215.08 | 218.42 | 214.20 | -0.90% | 1.37M | xx.xx | ||
11.13 | 11.37 | 11.12 | -0.27% | 28.44M | xx.xx | ||
116.13 | 117.60 | 115.13 | -1.91% | 785.18K | xx.xx | ||
185.58 | 185.75 | 181.11 | +2.65% | 18.82M | xx.xx | ||
141.54 | 144.68 | 141.16 | -2.39% | 721.57K | xx.xx | ||
334.53 | 335.69 | 329.01 | +1.62% | 1.91M | xx.xx | ||
45.16 | 45.57 | 44.73 | -0.79% | 3.62M | xx.xx | ||
56.14 | 56.42 | 56.10 | -0.58% | 1.37M | xx.xx | ||
34.99 | 35.47 | 34.89 | -1.13% | 6.15M | xx.xx | ||
137.56 | 137.61 | 135.95 | +0.47% | 946.54K | xx.xx | ||
115.43 | 115.61 | 113.08 | +1.67% | 1.41M | xx.xx | ||
59.49 | 60.23 | 58.92 | -0.77% | 2.58M | xx.xx | ||
50.21 | 51.31 | 50.17 | -1.72% | 4.02M | xx.xx | ||
59.33 | 59.57 | 58.97 | -0.27% | 9.35M | xx.xx | ||
21.12 | 21.14 | 20.33 | +3.18% | 15.2M | xx.xx | ||
30.24 | 30.93 | 29.93 | -1.82% | 5.26M | xx.xx | ||
72.96 | 73.97 | 72.53 | -1.72% | 1.65M | xx.xx | ||
85.16 | 85.77 | 84.59 | +0.25% | 1.43M | xx.xx | ||
35.54 | 35.92 | 35.37 | -0.86% | 1.88M | xx.xx | ||
27.95 | 28.37 | 27.77 | -1.69% | 5.05M | xx.xx | ||
49.70 | 50.12 | 49.29 | -1.02% | 1.63M | xx.xx | ||
137.60 | 138.07 | 134.73 | +0.44% | 3.38M | xx.xx | ||
71.37 | 72.94 | 70.22 | +1.18% | 18.9M | xx.xx | ||
34.62 | 34.88 | 34.31 | +0.46% | 2.88M | xx.xx | ||
32.21 | 32.42 | 31.95 | +0.44% | 754.57K | xx.xx | ||
53.04 | 53.08 | 52.20 | +0.25% | 3.69M | xx.xx | ||
9.88 | 10.02 | 9.87 | -1.35% | 4.95M | xx.xx | ||
335.60 | 336.45 | 330.67 | -0.75% | 834.46K | xx.xx | ||
95.66 | 96.97 | 95.23 | -1.25% | 1.76M | xx.xx | ||
63.93 | 64.89 | 62.98 | -1.08% | 3.08M | xx.xx | ||
78.20 | 79.24 | 77.49 | -0.55% | 4.86M | xx.xx | ||
150.91 | 151.28 | 148.85 | +1.70% | 5M | xx.xx | ||
222.37 | 222.46 | 214.18 | +2.90% | 2.22M | xx.xx | ||
78.81 | 79.28 | 78.37 | -0.05% | 1.85M | xx.xx | ||
18.65 | 18.87 | 18.52 | -1.32% | 15.2M | xx.xx | ||
98.95 | 100.27 | 98.59 | -0.80% | 1.04M | xx.xx | ||
441.17 | 445.07 | 440.39 | -0.44% | 1.39M | xx.xx |