Pengiklanan

Investing.com United States 500 (invus500)

CFD Masa Sebenar

Matawang dalam USD

2,962.04

-14.03(-0.47%)

Ditutup·02:59:59

Julat Hari

2,956.92

2,973.61

Julat 52 minggu

2,460.20

3,032.17

Komponen Investing.com United States 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Investing.com United States 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Boeing	209.69	212.40	208.65	-0.28%	3.6M	aa.aa	02:59:59
General Motors	85.37	87.65	84.90	-2.05%	6.3M	aa.aa	02:59:59
Chevron	217.77	217.78	212.74	+2.64%	9.56M	aa.aa	02:59:59
Citigroup	136.17	139.72	133.93	-0.01%	10.38M	aa.aa	02:59:59
Bank Amerika	59.52	59.92	58.77	+0.08%	50.86M	aa.aa	02:59:59
AT&T	26.72	26.93	26.30	+0.79%	37.34M	aa.aa	02:59:59
Caterpillar	783.54	791.20	776.50	-0.06%	2.26M	aa.aa	02:59:59
Intel	97.14	100.48	96.52	-0.05%	85M	aa.aa	02:59:59
Microsoft	497.12	505.90	495.54	-1.64%	17.79M	aa.aa	02:59:59
Ford Motor	13.50	13.89	13.48	-2.60%	45.8M	aa.aa	02:59:59
eBay	108.03	109.53	106.52	-0.88%	3.66M	aa.aa	02:59:59
Dell Tech	543.51	568.67	539.00	+1.73%	9.83M	aa.aa	02:59:59
Walt Disney	106.42	108.32	105.92	-2.00%	8.92M	aa.aa	02:59:59
Dow	29.85	29.90	28.87	+3.29%	8.7M	aa.aa	02:59:59
Cisco	110.07	111.69	109.62	+0.01%	15.61M	aa.aa	02:59:59
Deere&Syarikat	684.04	689.37	680.59	+0.38%	1.53M	aa.aa	02:59:59
FedEx	308.26	314.05	307.07	-1.38%	1.03M	aa.aa	02:59:59
General Mills	36.58	36.79	35.87	+0.30%	7.51M	aa.aa	02:59:59
Corning	143.57	147.24	142.60	-0.02%	8.02M	aa.aa	02:59:59
Goldman Sachs	976.67	988.28	954.49	-1.19%	2.36M	aa.aa	02:59:59
JPMorgan	352.49	354.70	343.07	+0.67%	14.03M	aa.aa	02:59:59
Kimberly-Clark	98.68	98.82	97.19	-0.42%	6.66M	aa.aa	02:59:59
Kraft Heinz	24.73	24.96	23.75	+1.90%	22.95M	aa.aa	02:59:59
Coca-Cola	88.71	88.90	87.80	-0.72%	13.15M	aa.aa	02:59:59
McDonald's	252.78	257.78	252.70	-1.83%	4.79M	aa.aa	02:59:59
Eli Lilly	1,136.11	1,161.00	1,131.59	-0.19%	1.89M	aa.aa	02:59:59
Oracle	140.35	144.88	140.02	-3.07%	31.55M	aa.aa	02:59:59
Merck & Co	143.79	144.15	142.32	-0.73%	8.29M	aa.aa	02:59:59
Motorola	469.14	478.53	466.48	-1.05%	1.18M	aa.aa	02:59:59
3M	164.67	166.25	160.68	+1.64%	4.18M	aa.aa	02:59:59
Vertex	514.63	519.94	511.00	-0.94%	824.89K	aa.aa	02:59:59
Monster Beverage	44.63	44.94	43.86	+0.97%	9.59M	aa.aa	02:59:59
Fifth Third	54.67	55.48	54.39	+0.53%	9.8M	aa.aa	02:59:59
Cintas	198.95	201.62	198.69	-0.93%	1.92M	aa.aa	02:59:59
Autodesk	226.50	232.64	222.54	-1.06%	3.39M	aa.aa	02:59:59
Gilead	146.30	146.35	142.94	-0.08%	4.54M	aa.aa	02:59:59
Alphabet A	344.98	348.07	342.70	-1.26%	21.93M	aa.aa	02:59:59
Fiserv	50.02	51.13	49.93	-1.90%	7.36M	aa.aa	02:59:59
Adobe	257.76	264.46	257.25	-2.95%	4.89M	aa.aa	02:59:59
Qualcomm	187.80	190.06	180.54	+4.25%	13.85M	aa.aa	02:59:59
Warner Bros Discovery	28.03	28.10	27.84	-0.25%	16.78M	aa.aa	02:59:59
Bahan Gunaan	421.17	429.99	416.76	-0.72%	5.64M	aa.aa	02:59:59
Steel Dynamics	239.22	241.41	234.04	+2.00%	1.14M	aa.aa	02:59:59
Cadence Design	273.96	279.00	273.07	-1.83%	2.61M	aa.aa	02:59:59
Cip Mikro	71.49	72.40	70.43	+0.01%	6.75M	aa.aa	02:59:59
Resort Wynn	86.71	88.25	86.58	-1.20%	1.77M	aa.aa	02:59:59
Intuitive Surgical	377.16	379.11	368.85	-0.21%	1.98M	aa.aa	02:59:59
Nasdaq Inc	89.23	91.43	89.08	-2.56%	3M	aa.aa	02:59:59
Henry Schein	87.52	88.93	87.26	-1.59%	1.55M	aa.aa	02:59:59
Paychex	118.30	119.61	116.93	-0.18%	2.74M	aa.aa	02:59:59
VeriSign	297.26	299.38	294.28	-0.45%	486.93K	aa.aa	02:59:59
Apple	331.34	331.78	328.35	-0.52%	31.75M	aa.aa	02:59:59
Fastenal	49.41	49.69	48.71	-0.06%	5.2M	aa.aa	02:59:59
Northern Trust	178.74	180.78	175.61	-1.63%	918.54K	aa.aa	02:59:59
CH Robinson	157.63	158.07	155.46	+0.20%	1.25M	aa.aa	02:59:59
PACCAR	122.46	123.20	121.43	-0.33%	1.77M	aa.aa	02:59:59
Amazon.com	248.42	253.27	247.22	-2.02%	36.28M	aa.aa	02:59:59
Kedai Ross	226.26	230.99	224.90	-1.64%	1.78M	aa.aa	02:59:59
NetApp	189.93	193.80	188.92	+0.88%	2.42M	aa.aa	02:59:59
Garmin	278.97	281.63	276.89	-0.50%	506.77K	aa.aa	02:59:59
Costco	901.35	916.92	900.25	-1.91%	2.2M	aa.aa	02:59:59
Lam Research	270.87	278.61	265.37	-0.96%	8.94M	aa.aa	02:59:59
Intuit	329.27	338.97	328.66	-2.91%	2.91M	aa.aa	02:59:59
Expedia	293.08	294.84	284.73	+1.81%	2.06M	aa.aa	02:59:59
Cognizant A	63.28	64.61	62.57	-1.28%	9.11M	aa.aa	02:59:59
Akamai	105.40	107.42	103.93	-0.16%	2.83M	aa.aa	02:59:59
KLA Corp	168.02	172.07	165.93	-0.63%	7.91M	aa.aa	02:59:59
Amgen	375.65	381.04	375.15	-1.53%	2.61M	aa.aa	02:59:59
Expeditors Washington	193.90	194.59	192.40	+0.15%	938.56K	aa.aa	02:59:59
T Rowe	104.23	105.14	103.59	-1.48%	2.18M	aa.aa	02:59:59
Biogen	216.17	216.71	213.54	-0.55%	756.05K	aa.aa	02:59:59
The Charles Schwab	107.79	109.56	106.91	+0.45%	9.2M	aa.aa	02:59:59
Huntington Bancshares	16.75	16.95	16.64	-0.12%	37.4M	aa.aa	02:59:59
Gen Digital	31.23	31.41	30.67	-0.57%	5.26M	aa.aa	02:59:59
NVIDIA	212.17	213.94	211.16	+0.57%	88.06M	aa.aa	02:59:59
Starbucks	96.58	98.90	96.04	-2.51%	6.8M	aa.aa	02:59:59
Kewangan Cincinnati	171.67	172.07	170.15	-0.20%	642.05K	aa.aa	02:59:59
Axon Enterprise	442.08	471.41	434.46	-9.81%	2.78M	aa.aa	02:59:59
Comcast	24.42	24.77	24.37	-1.85%	27.25M	aa.aa	02:59:59
Medtronic	93.75	94.70	92.73	-0.05%	7.15M	aa.aa	02:59:59
Dover	188.97	190.63	187.67	-0.10%	1.22M	aa.aa	02:59:59
Northrop Grumman	531.25	536.62	524.36	+0.73%	771.51K	aa.aa	02:59:59
MGM	39.22	39.78	39.17	-1.53%	2.06M	aa.aa	02:59:59
Mastercard	573.27	574.00	567.30	-0.20%	2.13M	aa.aa	02:59:59
General Dynamics	358.60	360.26	353.12	+0.50%	1.26M	aa.aa	02:59:59
Tenaga DTE	130.40	131.99	129.62	-0.56%	1.61M	aa.aa	02:59:59
Peranti Analog	361.35	366.87	359.45	+0.09%	2.4M	aa.aa	02:59:59
Kesihatan Cardinal	232.65	234.83	230.34	-0.95%	1.8M	aa.aa	02:59:59
Tenaga Xcel	72.49	74.04	72.29	-2.25%	6.81M	aa.aa	02:59:59
DR Horton	140.20	140.68	138.16	+0.57%	2.28M	aa.aa	02:59:59
Lockheed Martin	533.46	537.19	525.88	+0.77%	919.12K	aa.aa	02:59:59
Waters	417.09	421.23	411.89	+1.73%	825.2K	aa.aa	02:59:59
Accenture	193.40	197.63	190.08	-0.82%	5.75M	aa.aa	02:59:59
Dominion Energy	63.87	64.71	63.77	-0.92%	4.76M	aa.aa	02:59:59
Exxon Mobil	169.32	169.64	165.15	+2.57%	12.34M	aa.aa	02:59:59
Cigna	288.90	290.71	286.71	-0.40%	1.26M	aa.aa	02:59:59
Public Service Enterprise	70.42	70.94	70.14	-0.71%	3.52M	aa.aa	02:59:59
NiSource	40.59	41.20	40.52	-1.17%	3.3M	aa.aa	02:59:59
Zimmer Biomet	98.41	99.18	95.87	+1.94%	3.62M	aa.aa	02:59:59
CSX	48.66	49.00	48.40	-0.51%	8.4M	aa.aa	02:59:59
ICE	156.90	157.50	155.50	-0.54%	2.19M	aa.aa	02:59:59
Penerbangan Southwest	39.28	39.76	38.65	-0.61%	5.21M	aa.aa	02:59:59
Illinois Tool Works	268.60	270.26	266.29	-0.16%	1.03M	aa.aa	02:59:59
Restoran Darden	209.12	216.69	208.22	-4.32%	1.61M	aa.aa	02:59:59
Truist Financial Corp	50.46	51.33	50.19	+0.72%	10.01M	aa.aa	02:59:59
Halliburton	35.67	35.95	35.01	+1.89%	9.42M	aa.aa	02:59:59
Prologis	135.84	136.00	133.67	+0.48%	3.53M	aa.aa	02:59:59
McCormick&Co	49.86	50.43	49.55	-1.05%	3.42M	aa.aa	02:59:59
Host Hotels Resorts	22.13	22.50	22.04	-1.03%	11.63M	aa.aa	02:59:59
Estee Lauder	96.25	97.99	95.94	-2.01%	1.94M	aa.aa	02:59:59
Kertas Antarabangsa	33.99	34.60	33.64	-0.76%	6.08M	aa.aa	02:59:59
Emerson	147.00	149.03	145.83	-0.88%	2.09M	aa.aa	02:59:59
Clorox	87.16	89.30	87.07	-2.41%	2.52M	aa.aa	02:59:59
ConocoPhillips	141.22	141.62	136.32	+3.33%	6.56M	aa.aa	02:59:59
Colgate-Palmolive	87.00	87.84	86.47	-1.01%	5.31M	aa.aa	02:59:59
Pinnacle West	94.90	95.56	94.57	-0.52%	795.43K	aa.aa	02:59:59
Kewangan Regions	29.68	30.29	29.67	-1.17%	9.73M	aa.aa	02:59:59
Tenaga CenterPoint	37.98	38.70	37.84	-1.73%	6.72M	aa.aa	02:59:59
MetLife	98.22	98.54	96.92	+0.48%	2.07M	aa.aa	02:59:59
Exelon	42.20	42.95	42.14	-1.22%	5.49M	aa.aa	02:59:59
Baxter	23.71	23.94	23.16	-0.63%	6.15M	aa.aa	02:59:59
Occidental	63.52	63.77	62.11	+2.82%	10.39M	aa.aa	02:59:59
Southern	85.95	87.22	85.91	-1.21%	5.1M	aa.aa	02:59:59
Tapestry	117.11	118.03	115.60	-0.68%	2.44M	aa.aa	02:59:59
Lennar	80.07	80.50	79.00	+0.10%	4.5M	aa.aa	02:59:59
Campbell’s	21.36	21.39	21.01	+0.52%	4.96M	aa.aa	02:59:59
State Street	185.13	187.45	181.51	-1.61%	1.85M	aa.aa	02:59:59
Progresif	221.31	221.57	219.21	+0.13%	2.02M	aa.aa	02:59:59
Bahan Vulcan	249.20	251.03	247.02	-0.53%	772.27K	aa.aa	02:59:59
Parker-Hannifin	925.00	939.60	919.95	-0.41%	601.72K	aa.aa	02:59:59
Genuine Parts	131.01	133.79	129.92	-1.65%	1.2M	aa.aa	02:59:59
CBRE A	140.11	140.89	138.30	-0.56%	1.56M	aa.aa	02:59:59
DuPont De Nemours	128.04	128.29	123.01	+3.02%	1.67M	aa.aa	02:59:59
Sherwin-Williams	323.22	325.55	318.92	-0.39%	1.25M	aa.aa	02:59:59
Pfizer	27.55	27.66	27.25	-0.61%	40.44M	aa.aa	02:59:59
Wells Fargo&Co	89.72	91.99	87.91	+1.14%	15.94M	aa.aa	02:59:59
Kedai Walmart	108.09	109.24	107.86	-0.91%	19.32M	aa.aa	02:59:59
Edison	54.56	56.95	54.48	-2.80%	4.91M	aa.aa	02:59:59
Snap-On	374.82	379.74	374.28	-0.78%	264.09K	aa.aa	02:59:59
Equifax	167.08	172.10	166.50	-3.02%	1.87M	aa.aa	02:59:59
McKesson	899.56	907.50	883.59	-1.25%	1.15M	aa.aa	02:59:59
Entergy	102.92	104.07	102.45	-0.69%	2.35M	aa.aa	02:59:59
CMS	65.92	66.92	65.75	-1.35%	2.97M	aa.aa	02:59:59
Kewangan Ameriprise	559.34	560.18	552.39	+0.14%	685.48K	aa.aa	02:59:59
AIG	75.98	76.21	75.19	-0.41%	3.53M	aa.aa	02:59:59
Ralph Lauren A	335.23	340.58	334.16	-1.82%	636.86K	aa.aa	02:59:59
IFF	84.24	84.69	82.91	+0.97%	1.58M	aa.aa	02:59:59
WW Grainger	1,269.53	1,280.03	1,258.70	-0.62%	334.74K	aa.aa	02:59:59
Constellation Brands A	123.62	124.85	122.41	-1.10%	2.09M	aa.aa	02:59:59
Menara Amerika	177.71	178.70	174.69	+0.44%	2.26M	aa.aa	02:59:59
Philip Morris	194.11	195.23	190.79	-0.38%	4.18M	aa.aa	02:59:59
Fidelity National Info	37.34	38.23	37.28	-2.20%	5.52M	aa.aa	02:59:59
Altria	69.81	70.52	68.44	-1.13%	10.5M	aa.aa	02:59:59
Ball	61.01	61.23	60.24	+0.49%	2.13M	aa.aa	02:59:59
Hartford	136.03	137.51	135.50	-1.13%	1.81M	aa.aa	02:59:59
Hershey Co	170.42	173.66	169.42	-1.88%	2.04M	aa.aa	02:59:59
Morgan Stanley	206.28	207.14	200.40	-0.15%	7.92M	aa.aa	02:59:59
Kewangan PNC	240.78	244.80	239.66	-0.80%	1.72M	aa.aa	02:59:59
Pengurusan Bahan Buangan	217.25	219.64	215.75	-0.39%	1.79M	aa.aa	02:59:59
Cencora Inc	323.29	325.88	318.08	-0.90%	913.5K	aa.aa	02:59:59
Assurant	286.11	286.56	281.28	+1.00%	451.34K	aa.aa	02:59:59
Kroger	62.25	62.55	60.35	+2.20%	10.35M	aa.aa	02:59:59
Molson Coors Brewing B	39.27	39.73	38.60	+0.49%	3.44M	aa.aa	02:59:59
Home Depot	305.48	311.13	304.32	-1.73%	4.5M	aa.aa	02:59:59
Becton Dickinson	185.92	186.63	181.28	+1.65%	2.09M	aa.aa	02:59:59
JM Smucker	121.70	121.86	119.54	+0.33%	1.4M	aa.aa	02:59:59
Best Buy	93.24	95.81	92.98	-1.68%	3.68M	aa.aa	02:59:59
Archer-Daniels-Midland	86.61	88.12	86.01	+0.20%	3.13M	aa.aa	02:59:59
Brown Forman	26.18	26.42	25.95	-0.23%	2.21M	aa.aa	02:59:59
IBM	248.37	251.82	246.15	-0.29%	4.52M	aa.aa	02:59:59
Kesatuan Pasifik	283.99	286.31	282.69	-0.38%	1.76M	aa.aa	02:59:59
Micron	927.60	944.94	920.13	+0.39%	20.43M	aa.aa	02:59:59
Avery Dennison	171.52	171.61	169.20	+0.35%	694.03K	aa.aa	02:59:59
Industri CF	135.54	137.04	130.09	+3.28%	3.13M	aa.aa	02:59:59
APA Corp	47.41	47.44	45.25	+5.29%	6.43M	aa.aa	02:59:59
Tenaga Duke	117.77	119.27	117.57	-1.05%	4.6M	aa.aa	02:59:59
KeyCorp	21.70	22.07	21.64	-1.05%	25.08M	aa.aa	02:59:59
Labcorp Holdings	323.97	327.95	309.63	+2.75%	878.29K	aa.aa	02:59:59
BXP Inc	63.84	64.63	63.78	-1.02%	910.9K	aa.aa	02:59:59
Western Digital	411.96	430.25	407.12	-3.51%	7.87M	aa.aa	02:59:59
Industri PPG	104.89	105.97	104.08	-0.34%	1.5M	aa.aa	02:59:59
S&P Global	412.52	416.60	411.64	-1.44%	1.7M	aa.aa	02:59:59
Williams	71.63	72.63	71.08	-0.44%	7.55M	aa.aa	02:59:59
Elevance Health	417.54	423.56	415.81	-1.58%	1.48M	aa.aa	02:59:59
Kejuruteraan Jacobs	144.91	145.71	142.56	+0.58%	551.86K	aa.aa	02:59:59
Kimia Eastman	65.88	66.57	65.12	-1.67%	1.75M	aa.aa	02:59:59
Verizon	51.45	51.67	51.11	+0.31%	18.72M	aa.aa	02:59:59
Nucor	258.82	261.00	255.11	+1.65%	876.02K	aa.aa	02:59:59
Omnicom	79.85	81.04	79.66	-1.50%	2.05M	aa.aa	02:59:59
Marriott Int	337.24	342.31	335.44	-0.95%	1.56M	aa.aa	02:59:59
Ingersoll Rand	71.91	72.65	71.20	-0.31%	5.67M	aa.aa	02:59:59
Bristol-Myers Squibb	63.73	64.13	63.15	-0.58%	10M	aa.aa	02:59:59
Kuasa Elektrik Amerika	120.61	122.78	120.41	-1.33%	3.19M	aa.aa	02:59:59
Thermo Fisher Saintifik	641.39	641.97	613.95	+4.53%	3.02M	aa.aa	02:59:59
Newmont Goldcorp	124.19	124.22	121.41	+0.91%	5.82M	aa.aa	02:59:59
Penyimpanan Publik	296.68	298.25	290.84	+0.43%	1.03M	aa.aa	02:59:59
The Travelers	377.97	379.54	376.00	-0.02%	1.1M	aa.aa	02:59:59
Stanley Black Decker	88.58	89.42	87.25	-0.35%	1.68M	aa.aa	02:59:59
Franklin Resources	33.29	33.47	32.94	-0.54%	2.96M	aa.aa	02:59:59
Humana	396.62	405.29	393.56	-2.56%	852.1K	aa.aa	02:59:59
Paramount Skydance	11.01	11.06	10.75	+1.29%	12.31M	aa.aa	02:59:59
Chubb	341.86	342.72	339.67	0.00%	1.62M	aa.aa	02:59:59
J&J	267.20	267.20	260.68	+0.33%	5.28M	aa.aa	02:59:59
Makanan Tyson	52.55	53.35	52.27	-1.15%	3.46M	aa.aa	02:59:59
Target	154.40	159.20	153.73	-2.71%	3.62M	aa.aa	02:59:59
Jabil Circuit	296.05	305.00	294.60	-0.89%	1.04M	aa.aa	02:59:59
Ekspres Amerika	324.43	327.00	322.01	-1.02%	2.06M	aa.aa	02:59:59
Masco	68.88	69.32	68.15	-0.76%	2.12M	aa.aa	02:59:59
Stryker	281.50	282.69	277.62	-0.13%	3.46M	aa.aa	02:59:59
Kewangan Prudential	119.31	119.72	118.26	-0.16%	1.32M	aa.aa	02:59:59
Makmal Abbott	102.03	103.06	101.47	-1.03%	7.42M	aa.aa	02:59:59
GE Aerospace	307.05	320.36	306.80	-3.31%	7.28M	aa.aa	02:59:59
Diagnostik Quest	247.08	248.65	237.21	+3.86%	1.37M	aa.aa	02:59:59
Perkhidmatan Bungkusan United	102.35	103.08	101.95	-0.11%	3.91M	aa.aa	02:59:59
Perbadanan Kesihatan CVS	94.49	95.75	93.84	-1.11%	5M	aa.aa	02:59:59
PPL	33.23	33.87	33.23	-1.66%	6.21M	aa.aa	02:59:59
Hartanah Simon	204.10	205.54	203.06	-0.42%	1.06M	aa.aa	02:59:59
Kawalan Johnson	138.29	140.43	137.13	+0.38%	5.15M	aa.aa	02:59:59
Cummins	538.02	546.41	531.89	-0.57%	1.4M	aa.aa	02:59:59
Allstate	257.21	258.29	255.27	-0.49%	1.26M	aa.aa	02:59:59
Tenaga Sempra	81.20	83.32	80.98	-2.16%	3.93M	aa.aa	02:59:59
Tenaga Devon	51.33	51.56	49.93	+3.22%	11.51M	aa.aa	02:59:59
Conagra Brands	15.02	15.08	14.62	+1.56%	11.49M	aa.aa	02:59:59
TJX	124.60	127.03	123.84	-1.10%	11.11M	aa.aa	02:59:59
FirstEnergy	45.33	45.90	45.11	-1.09%	3.46M	aa.aa	02:59:59
Globe Life	173.29	174.44	171.50	+0.21%	368.63K	aa.aa	02:59:59
Rtx Corp	195.50	197.21	193.05	+0.08%	4.73M	aa.aa	02:59:59
PulteGroup	119.47	120.17	117.45	+0.45%	1.52M	aa.aa	02:59:59
Tenaga Valero	397.04	398.51	381.23	+3.68%	3.62M	aa.aa	02:59:59
Saintifik Boston	43.87	44.99	43.68	-2.62%	16.02M	aa.aa	02:59:59
Kewangan Capital One	206.85	208.82	203.00	+0.08%	4.16M	aa.aa	02:59:59
PG E	13.15	13.74	13.08	-3.31%	32.23M	aa.aa	02:59:59
Norfolk Southern	320.22	322.64	318.23	+0.05%	1.23M	aa.aa	02:59:59
Aflac	117.55	117.77	116.03	+0.46%	2.2M	aa.aa	02:59:59
Vivmark	65.63	66.15	65.11	-1.04%	7.1M	aa.aa	02:59:59
Air Products	290.56	290.61	286.57	+1.19%	994.74K	aa.aa	02:59:59
Principal Financial	118.37	118.48	116.52	+1.26%	1.39M	aa.aa	02:59:59
Instrumen Texas	263.43	267.70	262.26	0.00%	4.41M	aa.aa	02:59:59
HP Inc	33.82	34.78	33.37	-0.59%	14.02M	aa.aa	02:59:59
Honeywell	203.44	205.22	199.91	+1.02%	3.69M	aa.aa	02:59:59
AMD	504.20	513.67	497.51	+2.19%	17.13M	aa.aa	02:59:59
Bank M&T	235.37	239.94	234.41	-1.03%	1.33M	aa.aa	02:59:59
Mosaic	25.46	25.65	24.61	+1.64%	11.46M	aa.aa	02:59:59
Revvity	140.19	140.22	128.67	+9.11%	3.69M	aa.aa	02:59:59
Las Vegas Sands	41.27	42.46	41.26	-2.67%	5.44M	aa.aa	02:59:59
Freeport-McMoran	69.38	69.78	68.35	+0.06%	7.54M	aa.aa	02:59:59
AutoZone	2,860.25	2,966.37	2,855.00	-3.55%	243.14K	aa.aa	02:59:59
Sysco	79.60	82.12	79.15	-4.72%	13.66M	aa.aa	02:59:59
Ameren	103.02	104.83	102.62	-0.91%	1.24M	aa.aa	02:59:59
Eaton	392.40	400.27	389.40	-0.19%	2.69M	aa.aa	02:59:59
Salesforce Inc	255.65	262.33	255.08	-1.46%	11.5M	aa.aa	02:59:59
Consolidated Edison	105.24	106.19	105.04	-0.51%	1.71M	aa.aa	02:59:59
The AES	14.80	14.83	14.80	0.00%	9.92M	aa.aa	02:59:59
Textron	80.72	81.54	80.11	+0.17%	1.53M	aa.aa	02:59:59
U.S. Bancorp	62.22	63.18	61.86	-0.73%	6.76M	aa.aa	02:59:59
Visa A	375.62	376.37	372.82	+0.09%	5.02M	aa.aa	02:59:59
Baker Hughes	56.72	57.48	56.03	-0.11%	8.56M	aa.aa	02:59:59
Yum! Brands	140.77	145.00	140.69	-3.80%	2.22M	aa.aa	02:59:59
Marsh McLennan	179.76	181.40	178.28	-0.37%	2.77M	aa.aa	02:59:59
Kimco Realty	22.99	23.21	22.94	-0.99%	6.36M	aa.aa	02:59:59
Ecolab	274.60	277.45	272.57	-0.33%	1.01M	aa.aa	02:59:59
Sumber EOG	153.74	154.16	149.32	+3.50%	3.58M	aa.aa	02:59:59
Aon	304.67	311.98	304.59	-2.21%	1.8M	aa.aa	02:59:59
Hasbro	90.21	91.02	89.22	-0.61%	1.53M	aa.aa	02:59:59
Bank of New York	154.67	156.88	152.54	-1.90%	5.07M	aa.aa	02:59:59
Slb NV	54.20	54.48	53.09	+1.65%	12.91M	aa.aa	02:59:59
Pengautomasian Rockwell	417.00	423.14	415.31	-0.44%	828.2K	aa.aa	02:59:59
PepsiCo	135.50	136.03	134.75	-0.62%	8.18M	aa.aa	02:59:59
UnitedHealth	375.93	383.80	375.50	-1.99%	4.39M	aa.aa	02:59:59
Teradyne	332.85	338.48	326.37	+1.11%	2.69M	aa.aa	02:59:59
Danaher	209.36	209.55	202.62	+3.01%	3.51M	aa.aa	02:59:59
Seagate	771.81	801.98	758.35	-4.19%	4.06M	aa.aa	02:59:59
Teknologi Agilent	150.27	150.96	147.00	+2.36%	1.68M	aa.aa	02:59:59
Penerbangan Delta	78.89	80.08	77.99	-1.14%	6.16M	aa.aa	02:59:59
Moody’s	467.16	474.51	466.03	-2.25%	649.51K	aa.aa	02:59:59
Nike	36.22	36.88	36.17	-2.24%	29.69M	aa.aa	02:59:59
P&G	146.67	147.22	143.92	+0.37%	8.8M	aa.aa	02:59:59
Weyerhaeuser	22.29	22.36	21.82	+0.27%	5.96M	aa.aa	02:59:59
ADP	276.53	278.52	273.54	-0.04%	2.21M	aa.aa	02:59:59
Keurig Dr Pepper	31.49	31.59	31.10	-0.28%	11.93M	aa.aa	02:59:59
Lowe's	194.61	197.76	194.09	-1.80%	4.09M	aa.aa	02:59:59
United Airlines Holdings	106.92	109.58	105.18	-1.87%	3.94M	aa.aa	02:59:59
Netflix	77.90	79.48	77.46	-3.01%	28.03M	aa.aa	02:59:59
News Corp	33.78	33.91	33.35	-0.24%	1.04M	aa.aa	02:59:59
Equinix	1,006.98	1,010.05	987.79	+0.83%	592.19K	aa.aa	02:59:59
Booking	171.32	175.00	169.90	-2.30%	9M	aa.aa	02:59:59
O’Reilly Automotive	85.16	86.97	84.99	-2.36%	6.23M	aa.aa	02:59:59
BlackRock	1,058.66	1,067.59	1,049.75	-0.65%	444.87K	aa.aa	02:59:59
Kumpulan CME	275.09	277.92	273.90	-1.91%	2.36M	aa.aa	02:59:59
JB Hunt	273.05	275.78	271.19	-0.71%	513.13K	aa.aa	02:59:59
Loews	109.21	109.25	108.00	+0.01%	1.11M	aa.aa	02:59:59
Tenaga NextEra	81.07	82.14	80.95	-0.69%	11.51M	aa.aa	02:59:59
First Solar	202.34	210.30	202.19	-2.27%	1.45M	aa.aa	02:59:59
Viatris	16.65	16.67	16.38	-0.06%	6.84M	aa.aa	02:59:59
Rangkaian F5	430.88	431.67	412.06	+4.71%	638.88K	aa.aa	02:59:59
Edwards Lifesciences	85.74	86.03	84.47	+0.26%	3.78M	aa.aa	02:59:59
News Corp A	30.44	30.61	30.00	-0.43%	2.96M	aa.aa	02:59:59
Amphenol	77.65	79.14	77.09	-1.15%	8.67M	aa.aa	02:59:59
Berkshire Hathaway B	516.76	516.87	512.41	+0.35%	3.76M	aa.aa	02:59:59
CarMax	59.86	61.52	59.79	-2.97%	2.09M	aa.aa	02:59:59
Chipotle Mexican Grill	34.83	36.81	34.46	-5.94%	19.99M	aa.aa	02:59:59
DaVita	190.90	191.40	186.35	+0.83%	686.05K	aa.aa	02:59:59
EQT	53.12	53.84	52.52	-0.17%	6.65M	aa.aa	02:59:59
FMC	11.25	11.58	10.77	+2.46%	3.03M	aa.aa	02:59:59
L3Harris Technologies	249.66	253.12	247.87	+0.29%	1.45M	aa.aa	02:59:59
Healthpeak Properties	20.16	20.40	20.03	-1.03%	4.26M	aa.aa	02:59:59
Welltower	232.76	234.37	229.74	-0.62%	2.02M	aa.aa	02:59:59
Makanan Hormel	20.79	20.93	20.62	-0.81%	3.8M	aa.aa	02:59:59
Invesco	30.78	31.57	30.62	-2.32%	4.37M	aa.aa	02:59:59
Iron Mountain	112.04	113.23	109.13	-0.02%	1.76M	aa.aa	02:59:59
Tenaga Eversource	67.21	68.36	67.06	-1.64%	2.04M	aa.aa	02:59:59
NRG	105.99	109.65	105.13	-2.29%	3.39M	aa.aa	02:59:59
ONEOK	94.72	97.66	94.42	-2.32%	4.16M	aa.aa	02:59:59
Servis Rebublik	223.04	225.78	222.41	-1.24%	1.62M	aa.aa	02:59:59
Roper Technologies	383.94	389.53	382.18	-2.70%	857.24K	aa.aa	02:59:59
Ventas	88.56	89.20	87.48	-0.61%	3.08M	aa.aa	02:59:59
WEC Energy	103.51	105.50	103.26	-1.58%	3.14M	aa.aa	02:59:59
Blackstone	126.70	128.41	126.34	-1.24%	3.19M	aa.aa	02:59:59
Petroleum Marathon	410.84	413.28	396.76	+3.63%	2.88M	aa.aa	02:59:59
Broadcom	339.27	347.26	337.90	-1.58%	24.78M	aa.aa	02:59:59
NXP	226.35	228.98	224.30	+0.95%	2.37M	aa.aa	02:59:59
Tesla	356.58	362.39	354.05	-0.67%	30.32M	aa.aa	02:59:59
Take-Two	211.91	220.45	211.54	-4.93%	2.56M	aa.aa	02:59:59
Dollar Tree	112.79	118.50	112.06	-5.35%	4.21M	aa.aa	02:59:59
Align	147.00	152.49	146.82	-3.92%	1.03M	aa.aa	02:59:59
Builders FirstSource	60.20	60.63	59.05	-0.07%	3.19M	aa.aa	02:59:59
Komunikasi Charter	141.20	144.00	139.14	-1.50%	2.69M	aa.aa	02:59:59
CoStar	31.56	31.79	30.70	+0.13%	6.72M	aa.aa	02:59:59
DexCom	86.45	87.36	83.26	+2.09%	5.96M	aa.aa	02:59:59
Erie Indemnity	250.61	252.77	247.57	-1.29%	155.17K	aa.aa	02:59:59
Fortinet	172.37	174.05	167.40	+1.29%	4.39M	aa.aa	02:59:59
Interactive Brokers	88.80	90.48	87.50	-2.15%	4.53M	aa.aa	02:59:59
IDEXX Labs	510.73	516.02	502.40	+0.23%	603.67K	aa.aa	02:59:59
Incyte	121.74	122.19	119.97	-0.37%	1.56M	aa.aa	02:59:59
Jack Henry&Associates	154.07	166.46	153.82	-6.37%	1.51M	aa.aa	02:59:59
MarketAxesss	163.38	163.40	163.11	+0.17%	878.7K	aa.aa	02:59:59
Monolithic	1,142.46	1,171.18	1,136.65	-0.07%	557.09K	aa.aa	02:59:59
Nordson	309.25	311.36	306.80	+0.30%	632.95K	aa.aa	02:59:59
ON Semiconductor	73.20	74.75	71.35	+2.16%	12.54M	aa.aa	02:59:59
PTC	132.75	137.66	132.71	-2.85%	1.64M	aa.aa	02:59:59
Insulet	139.24	140.28	136.16	+1.04%	1.5M	aa.aa	02:59:59
Pool	166.86	171.97	165.37	-2.85%	1.03M	aa.aa	02:59:59
Super Micro Computer	35.64	37.55	35.57	-2.99%	26.73M	aa.aa	02:59:59
Bio-Techne	72.34	72.39	72.21	+0.10%	2.93M	aa.aa	02:59:59
Zebra	342.73	355.55	340.37	-2.58%	494.25K	aa.aa	02:59:59
BorgWarner	62.49	64.43	62.19	-2.28%	1.56M	aa.aa	02:59:59
T-Mobile US	180.47	184.66	180.28	-1.33%	3.63M	aa.aa	02:59:59
Servis Quanta	613.35	626.50	609.53	-1.39%	761.27K	aa.aa	02:59:59
Leidos	129.24	133.93	127.58	-2.70%	1.05M	aa.aa	02:59:59
Kesambungan TE	201.42	204.61	200.98	-0.96%	1.83M	aa.aa	02:59:59
Mid-America Apartment	124.49	125.33	124.29	-0.88%	1.45M	aa.aa	02:59:59
Charles River Laboratories	272.88	276.09	269.93	-0.08%	983.75K	aa.aa	02:59:59
Huntington Ingalls Industries	279.46	280.98	272.88	-0.20%	416.43K	aa.aa	02:59:59
Mettler-Toledo	1,330.40	1,335.84	1,284.73	+3.47%	211.75K	aa.aa	02:59:59
Federal Realty	113.93	115.49	113.43	-0.52%	605.69K	aa.aa	02:59:59
Live Nation Entertainment	170.24	171.36	168.42	-0.73%	1.87M	aa.aa	02:59:59
Bahan Martin Marietta	506.81	509.67	495.73	+1.18%	909.67K	aa.aa	02:59:59
FactSet Research	277.09	284.89	270.60	+0.06%	813.09K	aa.aa	02:59:59
Raymond James Financial	168.75	171.36	168.36	-1.20%	1.1M	aa.aa	02:59:59
Digital	179.27	179.37	175.47	+0.07%	2.25M	aa.aa	02:59:59
Harta Essex	276.05	276.47	272.77	+0.12%	531.08K	aa.aa	02:59:59
Fair Isaac	985.96	1,009.00	975.83	-1.55%	278.74K	aa.aa	02:59:59
Cooper	53.27	54.80	52.97	-1.75%	4.42M	aa.aa	02:59:59
Molina Healthcare	206.99	212.95	206.73	-3.31%	445.05K	aa.aa	02:59:59
Everest	379.55	380.22	376.52	0.00%	342.1K	aa.aa	02:59:59
Regency Centers	74.05	74.48	73.76	-0.64%	1.22M	aa.aa	02:59:59
Dolar Umum	124.70	130.76	124.47	-3.46%	2.64M	aa.aa	02:59:59
Transdigm	1,085.00	1,123.44	1,082.40	-2.36%	439.14K	aa.aa	02:59:59
Atmos Energy	162.04	164.25	161.99	-1.10%	1.11M	aa.aa	02:59:59
Brown&Brown	67.23	68.49	67.15	-1.61%	2.13M	aa.aa	02:59:59
Domino’s Pizza Inc	310.82	322.89	310.40	-4.00%	679.1K	aa.aa	02:59:59
HCA	423.82	426.22	409.74	-0.39%	1.26M	aa.aa	02:59:59
Hubbell	438.53	448.19	436.79	-0.87%	508.08K	aa.aa	02:59:59
Rollins	33.77	35.20	33.75	-4.36%	6.7M	aa.aa	02:59:59
STERIS	210.28	214.02	210.19	-1.58%	779K	aa.aa	02:59:59
ResMed	229.44	234.33	225.12	+2.89%	1.64M	aa.aa	02:59:59
MSCI	544.60	553.65	543.48	-1.63%	524.4K	aa.aa	02:59:59
NVR	6,257.5	6,311.6	6,230.0	-0.67%	32.02K	aa.aa	02:59:59
Carnival Corp	22.11	22.82	21.93	-1.99%	19.61M	aa.aa	02:59:59
West Pharmaceutical Services	365.00	370.67	354.65	+2.76%	981.89K	aa.aa	02:59:59
Teledyne Technologies	598.51	602.52	593.35	+0.23%	300.72K	aa.aa	02:59:59
Tyler Technologies	353.13	358.98	345.67	-1.78%	658.5K	aa.aa	02:59:59
Targa Resources	285.68	289.37	284.62	-0.55%	780.75K	aa.aa	02:59:59
Meta Platforms	670.24	678.87	656.20	+0.70%	19.5M	aa.aa	02:59:59
Alexandria RE	52.93	53.28	51.43	+1.87%	1.72M	aa.aa	02:59:59
Teleflex	129.02	130.40	126.18	-0.98%	803.75K	aa.aa	02:59:59
Westinghouse Air Brake	278.12	280.30	276.51	-0.11%	575.67K	aa.aa	02:59:59
Evergy	80.20	81.19	79.89	-0.82%	1.77M	aa.aa	02:59:59
Willis Towers Watson	321.97	326.38	319.81	-0.54%	457.16K	aa.aa	02:59:59
Caesars	29.65	29.75	29.65	-0.10%	5.21M	aa.aa	02:59:59
Enphase	36.72	37.24	35.88	+0.16%	3.07M	aa.aa	02:59:59
Aptiv	43.75	44.36	43.55	-2.32%	3.7M	aa.aa	02:59:59
Istana Mahkota	73.25	73.83	71.36	-1.24%	6.29M	aa.aa	02:59:59
EPAM Systems	123.51	126.50	122.00	-0.08%	1.85M	aa.aa	02:59:59
Pentair	56.58	57.69	56.12	+0.71%	3.32M	aa.aa	02:59:59
Mondelez	62.10	62.33	61.71	-0.46%	5.67M	aa.aa	02:59:59
Skyworks	90.00	90.31	79.43	+13.55%	12.95M	aa.aa	02:59:59
Pembekal Traktor	33.03	33.74	32.59	-2.36%	7.49M	aa.aa	02:59:59
Deckers Outdoor	77.51	80.54	77.36	-3.76%	3.94M	aa.aa	02:59:59
Lululemon Athletica	98.37	100.04	96.83	-1.92%	4.67M	aa.aa	02:59:59
Regeneron Pharma	774.11	788.58	769.57	-2.47%	540.84K	aa.aa	02:59:59
United Rentals	989.13	995.66	981.29	-0.47%	317.9K	aa.aa	02:59:59
Kinder Morgan	30.77	31.18	30.60	-0.61%	12.85M	aa.aa	02:59:59
Albemarle	113.45	115.75	112.50	-1.37%	2.34M	aa.aa	02:59:59
Centene	67.66	68.62	67.05	-2.52%	3.58M	aa.aa	02:59:59
Phillips 66	264.93	266.70	257.97	+3.06%	2.88M	aa.aa	02:59:59
Xylem	107.50	108.24	106.17	+0.01%	2.39M	aa.aa	02:59:59
UDR	34.91	35.25	34.85	-1.30%	6.36M	aa.aa	02:59:59
SBA Communications	183.14	184.57	180.73	+0.04%	879.52K	aa.aa	02:59:59
Enbridge	48.36	48.99	48.23	+0.42%	5.9M	aa.aa	02:59:59
Gartner	195.62	202.98	191.26	-0.74%	1.25M	aa.aa	02:59:59
IDEX	222.84	223.69	220.72	+0.32%	517.29K	aa.aa	02:59:59
Perkhidmatan Kesihatan Sejagat	176.85	178.04	169.04	+2.08%	804.52K	aa.aa	02:59:59
LKQ	23.40	24.10	23.35	-1.47%	3.91M	aa.aa	02:59:59
Broadridge	170.25	172.39	169.84	-2.37%	945.86K	aa.aa	02:59:59
Extra Space Storage	137.30	139.21	136.46	-1.51%	1.3M	aa.aa	02:59:59
Camden Property	102.84	103.97	102.55	-0.95%	804.29K	aa.aa	02:59:59
Industri Mohawk	128.97	129.90	127.90	-0.35%	850.45K	aa.aa	02:59:59
American Water Works	138.02	139.34	137.55	-0.65%	1.66M	aa.aa	02:59:59
Alliant Energy	65.99	67.13	65.91	-1.39%	1.47M	aa.aa	02:59:59
Celanese	47.22	47.41	44.92	+5.45%	2.29M	aa.aa	02:59:59
Bunge	121.76	123.40	120.37	+0.44%	1.51M	aa.aa	02:59:59
Ametek	234.45	235.22	232.01	+0.34%	1.43M	aa.aa	02:59:59
WR Berkley	71.28	71.33	70.00	+0.58%	3.12M	aa.aa	02:59:59
Industri LyondellBasell	65.43	65.47	63.00	+4.27%	3.42M	aa.aa	02:59:59
Royal Caribbean Cruises	249.30	257.13	248.64	-2.37%	1.89M	aa.aa	02:59:59
Corpay	407.75	414.75	407.48	-1.17%	377.14K	aa.aa	02:59:59
Packaging America	231.21	231.85	229.47	-0.88%	433.79K	aa.aa	02:59:59
Arthur J Gallagher	248.04	254.59	247.87	-2.08%	1.64M	aa.aa	02:59:59
Church&Dwight	94.51	94.94	93.38	-0.07%	2.45M	aa.aa	02:59:59
Generac	175.03	180.00	173.84	-1.10%	619.39K	aa.aa	02:59:59
Global Payments	88.98	90.02	88.39	-1.34%	2.35M	aa.aa	02:59:59
Realty Income	58.71	59.42	58.52	-0.94%	7.05M	aa.aa	02:59:59
AO Smith	57.22	57.48	56.63	-0.28%	1.22M	aa.aa	02:59:59
Arch Capital	97.04	98.39	95.92	-0.93%	4.13M	aa.aa	02:59:59
Cboe Global	270.44	282.71	270.05	-4.94%	1.07M	aa.aa	02:59:59
Copart	31.04	31.83	30.99	-2.17%	7.43M	aa.aa	02:59:59
Old Dominion Freight Line	180.96	183.09	179.25	-0.52%	1.33M	aa.aa	02:59:59
Synopsys	367.70	381.48	362.55	-3.60%	2.94M	aa.aa	02:59:59
Trimble	58.80	59.45	58.01	+0.10%	2.16M	aa.aa	02:59:59
Ulta Beauty	544.32	555.59	537.75	-0.79%	591.65K	aa.aa	02:59:59
Verisk	180.08	185.60	179.48	-3.72%	964.05K	aa.aa	02:59:59
AbbVie	263.04	264.81	257.80	+0.49%	5.12M	aa.aa	02:59:59
Diamondback	211.53	213.31	206.78	+2.82%	2.12M	aa.aa	02:59:59
Norwegian Cruise Line	14.28	14.85	14.19	-2.99%	18.4M	aa.aa	02:59:59
Zoetix Inc	73.43	73.78	72.72	-0.33%	4.08M	aa.aa	02:59:59
IQVIA Holdings	269.67	272.35	262.95	+1.51%	1.44M	aa.aa	02:59:59
ServiceNow Inc	141.90	147.57	139.00	-0.32%	14.71M	aa.aa	02:59:59
Palo Alto Networks	375.09	380.44	366.80	+0.31%	6.48M	aa.aa	02:59:59
KKR & Co	100.00	102.79	99.71	-2.22%	3.76M	aa.aa	02:59:59
CDW Corp	153.74	154.35	150.94	+1.34%	1.42M	aa.aa	02:59:59
Hilton Worldwide	307.79	311.45	305.86	-0.90%	1.29M	aa.aa	02:59:59
Allegion PLC	154.60	155.01	153.76	-0.51%	1.07M	aa.aa	02:59:59
Alphabet C	341.43	344.36	339.18	-1.24%	13.36M	aa.aa	02:59:59
Paycom	226.76	231.49	220.46	+1.75%	1.09M	aa.aa	02:59:59
Arista Networks	192.84	194.69	190.86	+2.68%	4.91M	aa.aa	02:59:59
Synchrony Financial	76.06	76.72	73.81	+0.24%	3.5M	aa.aa	02:59:59
Citizens Financial Group Inc	70.24	71.11	69.58	-0.43%	3.08M	aa.aa	02:59:59
Keysight Technologies	313.36	319.45	311.44	-0.51%	1.39M	aa.aa	02:59:59
Qorvo Inc	118.06	118.46	108.11	+9.34%	2.29M	aa.aa	02:59:59
Godaddy Inc	102.38	104.49	101.60	-2.00%	1.92M	aa.aa	02:59:59
Shopify Inc	129.86	133.24	129.64	-3.01%	6.18M	aa.aa	02:59:59
PayPal	53.81	54.24	53.38	-0.41%	8.15M	aa.aa	02:59:59
Hewlett Packard	55.88	57.74	55.49	+0.85%	23.31M	aa.aa	02:59:59
Match Group	44.40	44.94	42.55	+2.90%	5.01M	aa.aa	02:59:59
Fortive	56.45	56.83	54.99	+2.28%	2.98M	aa.aa	02:59:59
Lamb Weston Holdings	47.09	48.07	46.90	-2.42%	1.68M	aa.aa	02:59:59
Invitation Homes	27.64	27.79	27.49	+0.18%	5.53M	aa.aa	02:59:59
Vistra Energy	141.53	143.22	140.26	+0.57%	5.6M	aa.aa	02:59:59
VICI Properties	24.76	25.10	24.68	-1.12%	12.76M	aa.aa	02:59:59
Moderna	143.77	148.70	141.16	-1.99%	8.41M	aa.aa	02:59:59
Uber Tech	71.43	72.42	71.31	-1.65%	15.52M	aa.aa	02:59:59
Fox Corp A	67.57	68.42	67.12	-1.40%	4.59M	aa.aa	02:59:59
Fox Corp B	60.34	61.06	59.75	-1.31%	741K	aa.aa	02:59:59
CrowdStrike Holdings	242.49	243.98	232.11	+3.02%	17.23M	aa.aa	02:59:59
Corteva	83.39	85.19	81.20	+1.03%	4.87M	aa.aa	02:59:59
Amcor PLC	42.46	42.66	41.98	+0.50%	3.45M	aa.aa	02:59:59
Trane Technologies	422.73	429.76	413.97	-0.77%	1.6M	aa.aa	02:59:59
Otis Worldwide	68.50	70.05	68.44	-2.39%	4.76M	aa.aa	02:59:59
Carrier Global	55.54	58.19	54.78	-3.00%	13.27M	aa.aa	02:59:59
Howmet	224.67	232.17	223.28	-1.08%	4.08M	aa.aa	02:59:59
Palantir	172.56	176.59	169.45	-0.43%	31.24M	aa.aa	02:59:59
Airbnb	168.32	169.77	166.63	-1.37%	2.43M	aa.aa	02:59:59
DoorDash	198.26	203.82	197.59	-2.59%	3.15M	aa.aa	02:59:59
Applovin	331.46	334.46	323.80	-0.83%	6.6M	aa.aa	02:59:59
Robinhood Markets	110.45	112.85	105.86	-3.39%	28.75M	aa.aa	02:59:59
Constellation Energy	259.89	266.88	259.61	-1.77%	2.96M	aa.aa	02:59:59
GE HealthCare	64.07	64.64	63.61	-0.28%	4.26M	aa.aa	02:59:59
Kenvue	17.92	17.94	17.70	+0.06%	53.83M	aa.aa	02:59:59
Veralto	95.48	96.54	95.22	-0.85%	1.05M	aa.aa	02:59:59
Linde PLC	462.96	464.04	459.58	-0.31%	1.64M	aa.aa	02:59:59
GE Vernova LLC	882.81	894.79	875.24	+0.92%	2.05M	aa.aa	02:59:59
Solventum	90.06	91.86	89.38	+0.27%	1.1M	aa.aa	02:59:59
Amentum Holdings LLC	20.14	20.29	19.47	+2.03%	1.94M	aa.aa	02:59:59

KLCI

1,679.21

-18.80

-1.11%

Malaysia Top 100

12,244.80

-115.54

-0.93%

Malaysia ACE

5,169.95

-45.68

-0.88%

US 500

7,612.60

+26.9

+0.35%

Dow Jones

52,093.11

-328.09

-0.63%

China A50 Hadapan

14,385.00

+74.0

+0.52%

Indeks Dolar AS

99.415

+0.074

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.32	-2.35%	13.41J
SD Guthrie Bhd	6.30	-0.63%	27.96J
CIMB Group	7.80	-2.13%	16.68J
Malayan Banking	10.42	-0.38%	11.31J
Public Bank	4.80	-1.03%	22.88J
Press Metal	7.52	-3.09%	13.86J
Zetrix AI Bhd	0.255	+4.08%	392.53J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.025	+25.00%	9.14J
Jadi Imaging	0.030	+20.00%	74.70K
Joe Holding Bhd	0.065	+18.18%	20.00K
Mycron Steel Bhd	0.240	+17.07%	200.00
DGB Asia	0.035	+16.67%	15.00K
Industronics	0.035	+16.67%	333.40K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	82.00K
BCM Alliance	0.005	-50.00%	140.40K
G3 Global	0.010	-33.33%	379.50K
Lyc Healthcare	0.010	-33.33%	52.10K
Vinvest Capital Holdings Bhd	0.015	-25.00%	120.00K
Ho Hup Construction	0.035	-22.22%	45.00K
Kanger Intl	0.020	-20.00%	32.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+4.08%	392.53J
Tenaga Nasional	13.32	-2.35%	13.41J
SD Guthrie Bhd	6.30	-0.63%	27.96J
HHRG Bhd	0.175	+6.06%	21.35J
Hartanah Kenyalang Bhd	0.63	+1.61%	557.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.80	+62.90%	7.82
Aaaaa Aaaaa	4.80	+62.90%	7.82
Aaaaaaaa	12.38	+57.77%	19.53
Aa A Aaaa	12.38	+57.77%	19.53
Aaaaa Aaaaaaa A	1.04	+55.90%	1.62
Aaa A A	1.04	+55.90%	1.62
Aaaaaaaa A A Aaa	1.000	+51.55%	1.516

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	4.80	+62.90%	7.82
Aaaaa Aaaaa	4.80	+62.90%	7.82
Aaaaaaaa	12.38	+57.77%	19.53
Aa A Aaaa	12.38	+57.77%	19.53
Aaaaa Aaaaaaa A	1.04	+55.90%	1.62
Aaa A A	1.04	+55.90%	1.62
Aaaaaaaa A A Aaa	1.000	+51.55%	1.516

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+771.3%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1293.1%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1216.6%

S&P 500

+431.9%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3195.3%

S&P 500

+431.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1022.1%

S&P Midcap 400

+258.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1413.9%

S&P 500 Pure Value

+254.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+563.7%

S&P/BMV IPC

+47.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1064.9%

Bovespa

+273.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1003.0%

FTSE Italia All Share

+168.5%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+504.2%

DAX

+159.1%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.4%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+802.3%

KOSPI

+224.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Investing.com United States 500 (invus500)

Komponen Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank Amerika

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Syarikat

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald's

Eli Lilly

Oracle

Merck & Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Bahan Gunaan

Steel Dynamics

Cadence Design

Cip Mikro

Resort Wynn

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Kedai Ross

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Kewangan Cincinnati