Indeks (SPX) S&P 500 - Investing.com


	US500		CFD		USD	Masa Sebenar
	SPX		NYSE		USD	Tertunda

Simbol

Tukaran

Matawang

US500

CFD

USD

SPX

NYSE

USD

S&P 500 Berita & Analisis

Pasaran Eropah tutup lebih tinggi; Dax naik 0.89%
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Rabu. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.89%, FTSE 100 London meraih 0.18%, CAC 40...
- OlehInvesting.com
- •05 Jun 2024
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
Investing.com - Saham A.S. naik selepas penutupan loceng pada Selasa. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 2.43%, indeks S&P 500 meraih 2.76%,...
- OlehInvesting.com
- •20 Jul 2022
Pasaran Eropah tutup lebih tinggi; Dax naik 2.69%
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Selasa. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 2.69%, FTSE 100 London meraih 1.01%, CAC 40...
- OlehInvesting.com
- •19 Jul 2022
Pasaran A.S. tutup lebih rendah; Dow Jones turun 0.69%
Investing.com - Saham A.S. turun selepas penutupan loceng pada Isnin. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.69%, indeks S&P 500 mengenepi 0.84%,...
- OlehInvesting.com
- •19 Jul 2022
Pasaran Eropah tutup lebih tinggi; Dax naik 0.74%
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Isnin. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 0.74%, FTSE 100 London meraih 0.90%, CAC 40...
- OlehInvesting.com
- •18 Jul 2022
- 1
Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.15%
Investing.com - Saham A.S. naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones meningkat 2.15%, indeks S&P 500 meraih 1.92%,...
- OlehInvesting.com
- •16 Jul 2022
Pasaran Eropah tutup lebih tinggi; Dax naik 2.76%
Investing.com - Saham Eropah adalah naik selepas penutupan loceng pada Jumaat. Pada penutupan perdagangan Eropah, DAX Jerman meningkat 2.76%, FTSE 100 London meraih 1.69%, CAC 40...
- OlehInvesting.com
- •15 Jul 2022
- 2
Pasaran A.S. bercampur pada penutup; Dow Jones turun 0.46%
Investing.com - Saham A.S. bercampur selepas penutupan loceng pada Khamis. Pada penutupan perdagangan A.S., Purata Perindustrian Dow Jones jatuh 0.46%, indeks S&P 500 mengenepi...
- OlehInvesting.com
- •15 Jul 2022

Nama	Bulan	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa	Harga
Micro S&P 500Sep 24	Sep 2024	5,544.25	5,546.00	5,533.25	+7.25	+0.13%	5,544.25+0.13%	13:27:56
SnP 500 BMFSep 24	Sep 2024	5,536.00	5,541.75	5,516.25	+16.75	+0.30%	5,536.00+0.30%	02:54:48
S&P 500Sep 24	Sep 2024	5,544.75	5,545.50	5,533.00	+7.75	+0.14%	5,544.75+0.14%	13:27:12

Nama

Harga

Micro S&P 500Sep 24

5,544.25+0.13%

13:27:56

SnP 500 BMFSep 24

5,536.00+0.30%

02:54:48

S&P 500Sep 24

5,544.75+0.14%

13:27:12

Nama	Akhir	Prbhn. %	Vol.	Masa	Harga
SPY SPDR S&P 500	544.83	+0.39%	37.73M	544.83+0.39%	02:59:59
SPXS Direxion Daily Large Cap Bear 3X Shares	7.80	-1.24%	27.08M	7.80-1.24%	02:59:59
SH ProShares Short S&P500	11.57	-0.43%	13.04M	11.57-0.43%	02:59:59
SDS ProShares UltraShort S&P500	23.39	-0.76%	7.49M	23.39-0.76%	02:59:59
VOO Vanguard S&P 500	502.46	+0.41%	6.33M	502.46+0.41%	03:00:00
IVV ishares S&P 500	547.68	+0.38%	4.82M	547.68+0.38%	02:59:59
SPXU ProShares UltraPro Short S&P500	29.22	-1.15%	4.32M	29.22-1.15%	02:59:59
JEPI JPMorgan Equity Premium Income	56.75	-0.35%	3.12M	56.75-0.35%	02:59:59

Nama

Vol.

Harga

SPY

SPDR S&P 500

37.73M

544.83+0.39%

02:59:59

SPXS

Direxion Daily Large Cap Bear 3X Shares

27.08M

7.80-1.24%

02:59:59

ProShares Short S&P500

13.04M

11.57-0.43%

02:59:59

SDS

ProShares UltraShort S&P500

7.49M

23.39-0.76%

02:59:59

VOO

Vanguard S&P 500

6.33M

502.46+0.41%

03:00:00

IVV

ishares S&P 500

4.82M

547.68+0.38%

02:59:59

SPXU

ProShares UltraPro Short S&P500

4.32M

29.22-1.15%

02:59:59

JEPI

JPMorgan Equity Premium Income

3.12M

56.75-0.35%

02:59:59

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
NVDA NVIDIA Corporation	126.09	126.09	126.50	119.32	+6.76%	375.06M	126.09+6.76%	02:59:59
CCL Carnival Corporation	17.84	17.82	18.01	16.66	+8.85%	105.94M	17.84+8.85%	03:00:00
TSLA Tesla Inc	187.35	187.35	187.97	182.01	+2.61%	58.3M	187.35+2.61%	02:59:59
AAPL Apple Inc	209.07	209.07	211.38	208.61	+0.45%	56.27M	209.07+0.45%	02:59:59
AMD Advanced Micro Devices Inc	160.30	160.25	161.00	156.46	+0.03%	40.54M	160.30+0.03%	03:00:00

Nama

Vol.

Harga

NVDA

NVIDIA Corporation

375.06M

126.09+6.76%

02:59:59

CCL

Carnival Corporation

105.94M

17.84+8.85%

03:00:00

TSLA

Tesla Inc

58.3M

187.35+2.61%

02:59:59

AAPL

Apple Inc

56.27M

209.07+0.45%

02:59:59

AMD

Advanced Micro Devices Inc

40.54M

160.30+0.03%

03:00:00

Nama	Harga
CCL Carnival Corp	17.84+1.45+8.85%
NVDA NVIDIA	126.09+7.98+6.76%
NCLH Norwegian Cruise Line	18.29+0.89+5.11%
RCL Royal Caribbean Cruises	160.73+6.21+4.02%
HPE Hewlett Packard	21.12+0.65+3.18%

Nama

Harga

17.84+1.45+8.85%

126.09+7.98+6.76%

Norwegian Cruise Line

18.29+0.89+5.11%

RCL

Royal Caribbean Cruises

160.73+6.21+4.02%

HPE

Hewlett Packard

21.12+0.65+3.18%

Nama	Harga
POOL Pool	310.74-27.17-8.04%
PNR Pentair	74.31-5.69-7.11%
MHK Industri Mohawk	106.33-6.44-5.71%
ENPH Enphase	101.85-6.17-5.71%
LOW Lowe's	217.25-11.14-4.88%

Nama

Harga

310.74-27.17-8.04%

74.31-5.69-7.11%

106.33-6.44-5.71%

101.85-6.17-5.71%

217.25-11.14-4.88%

Nama	Akhir	Prbhn. %	Vol.
JCY Int	0.740	+6.47%	61.08M
MY EG Services	1.020	-1.92%	40.28M
Notion Vtec	2.170	+5.34%	19.30M
IOI Properties	2.180	-3.11%	16.16M
YTL Power Int	4.790	+2.57%	12.59M
Telekom Malaysia Bhd	6.69	-0.30%	10.34M
Tenaga Nasional	13.92	-0.57%	2.72M

Nama

Akhir

Prbhn. %

Vol.

JCY Int

0.740

+6.47%

61.08M

MY EG Services

1.020

-1.92%

40.28M

Notion Vtec

2.170

+5.34%

19.30M

IOI Properties

2.180

-3.11%

16.16M

YTL Power Int

4.790

+2.57%

12.59M

Telekom Malaysia Bhd

6.69

-0.30%

10.34M

Tenaga Nasional

13.92

-0.57%

2.72M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	4.89M
MQ Tech	0.015	+50.00%	170.10K
Zen Tech International Bhd	0.020	+33.33%	5.20K
Classita Holdings Bhd	0.040	+14.29%	202.50K
Equitiestracker Holdings Bhd	0.18	+12.50%	1.30K
Barakah Offshore Petroleum	0.045	+12.50%	94.10K
SBH Marine Holdings Bhd	0.32	+12.28%	43.21M

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.010

+100.00%

4.89M

MQ Tech

0.015

+50.00%

170.10K

Zen Tech International Bhd

0.020

+33.33%

5.20K

Classita Holdings Bhd

0.040

+14.29%

202.50K

Equitiestracker Holdings Bhd

0.18

+12.50%

1.30K

Barakah Offshore Petroleum

0.045

+12.50%

94.10K

SBH Marine Holdings Bhd

0.32

+12.28%

43.21M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.015	-62.50%	500.00K
Sanichi Techn	0.015	-25.00%	40.00K
TFP Solutions	0.030	-25.00%	130.30K
Metronic Global Bhd	0.020	-20.00%	216.50K
Ta Win Holdings Bhd	0.030	-14.29%	1.01M
YGL Convergence	0.210	-14.29%	23.20M
Matrix Parking Solution Holdings Bhd	0.10	-9.09%	1.00M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.015

-62.50%

500.00K

Sanichi Techn

0.015

-25.00%

40.00K