- Investing.com
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dis 2024 | 5,773.25 | 5,784.50 | 5,745.25 | +0.20% | 5,773.25+0.20% | 01:11:57 | ||
SnP 500 BMFDec 24 | Dis 2024 | 5,772.50 | 5,785.25 | 5,765.75 | +0.18% | 5,772.50+0.18% | 01:02:42 | ||
S&P 500Dec 24 | Dis 2024 | 5,773.25 | 5,784.50 | 5,745.25 | +0.20% | 5,773.25+0.20% | 01:11:43 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.86 | -0.72% | 31.98M | 6.86-0.72% | 01:20:53 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 20.48M | 11.05-0.27% | 01:21:34 | |
SPY SPDR S&P 500 | 569.42 | +0.21% | 19.38M | 569.42+0.21% | 01:21:44 | |
SDS ProShares UltraShort S&P500 | 21.27 | -0.38% | 6.94M | 21.27-0.38% | 01:21:14 | |
SPXU ProShares UltraPro Short S&P500 | 25.19 | -0.55% | 5.59M | 25.19-0.55% | 01:20:25 | |
UPRO ProShares UltraPro S&P500 | 84.58 | +0.67% | 2.57M | 84.58+0.67% | 01:21:35 | |
VOO Vanguard S&P 500 | 524.86 | +0.19% | 2.31M | 524.86+0.19% | 01:16:09 | |
JEPI JPMorgan Equity Premium Income | 59.32 | +0.29% | 1.98M | 59.32+0.29% | 01:22:06 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.01 | 116.00 | 116.99 | 114.86 | 0.00% | 144.22M | 116.010.00% | 01:19:58 | |
INTC Intel Corporation | 22.79 | 21.84 | 22.82 | 22.03 | +4.33% | 138.95M | 22.79+4.33% | 01:19:52 | |
TSLA Tesla Inc | 248.87 | 238.25 | 249.99 | 241.92 | +4.46% | 64.6M | 248.87+4.46% | 01:21:43 | |
AAPL Apple Inc | 226.79 | 228.20 | 229.45 | 225.86 | -0.62% | 29.18M | 226.79-0.62% | 01:21:32 | |
F Ford Motor Company | 10.89 | 10.88 | 10.91 | 10.72 | +0.05% | 25.92M | 10.89+0.05% | 01:01:26 |
Nama | Harga |
---|---|
TSLA Tesla | 248.87+10.62+4.46% |
INTC Intel | 22.77+0.93+4.24% |
BBWI Bath & Body Works | 30.61+1.33+4.54% |
ALB Albemarle | 89.39+3.36+3.91% |
TPR Tapestry | 44.17+1.60+3.76% |
Nama | Harga |
---|---|
REGN Regeneron Pharma | 1,103.42-41.62-3.63% |
MCO Moody’s | 478.15-16.51-3.34% |
CSX CSX | 34.06-0.87-2.49% |
GM General Motors | 47.74-1.15-2.34% |
ROST Kedai Ross | 150.87-3.44-2.23% |