Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18,760.00 | 18,781.00 | 18,671.00 | +0.46% | 18,760.00+0.46% | 01:12:07 | ||
DAXDec 24 | Dis 2024 | 18,928.00 | 18,932.00 | 18,928.00 | +0.42% | 18,928.00+0.42% | 27/08 | ||
DAXMar 25 | Mac 2025 | 19,039.00 | 19,039.00 | 19,039.00 | 0.00% | 19,039.000.00% | 27/08 | ||
DAX BMFSep 24 | Sep 2024 | 18,675.00 | 18,675.00 | 18,675.00 | 0.00% | 18,675.000.00% | 27/08 | ||
DAXSep 24 | Sep 2024 | 18,764.00 | 18,781.50 | 18,652.20 | +0.48% | 18,764.00+0.48% | 01:11:00 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.93 | +0.44% | 9.56K | 33.93+0.44% | 27/08 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 25.33 | 25.33 | 25.42 | 25.24 | +0.60% | 4.34M | 25.33+0.60% | 27/08 | |
DBKGn Deutsche Bank AG NA O.N. | 14.698 | 14.698 | 14.804 | 14.582 | +0.63% | 3.37M | 14.698+0.63% | 27/08 | |
EONGn E.ON SE | 12.705 | 12.705 | 12.775 | 12.66 | +0.40% | 2.49M | 12.705+0.40% | 27/08 | |
CBKG Commerzbank AG O.N. | 13.215 | 13.215 | 13.23 | 13.075 | +1.23% | 2.35M | 13.215+1.23% | 27/08 | |
IFXGn Infineon Technologies AG NA O.N. | 32.39 | 32.39 | 32.605 | 31.98 | +0.78% | 2.08M | 32.39+0.78% | 27/08 |
Nama | Harga |
---|---|
CONG AG Kontinental | 61.46+1.64+2.74% |
ADSGN Adidas | 223.70+4.80+2.19% |
BNRGn Brenntag AG | 66.28+1.120+1.72% |
SATG_p Sartorius AG VZO | 245.30+3.40+1.41% |
MUVGn Muench. Rueckvers. | 481.50+6.60+1.39% |
Nama | Harga |
---|---|
VNAn Vonovia | 31.19-0.48-1.52% |
DTGGe Daimler Truck Holding | 34.16-0.41-1.19% |
ZALG Zalando SE | 24.63-0.26-1.04% |
ENR1n Siemens Energy AG | 25.29-0.26-1.02% |
SIEGn AG Siemens | 167.12-0.68-0.41% |