DAX (GDAXI)

12,568.16
-102.32(-0.81%)
  • Buka:
    12,595.30
  • Julat Hari:
    12,530.11 - 12,664.20
  • Julat 52 minggu:
    11,862.84 - 16,290.19

Data Sejarah DAX

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
12,557.4212,595.3012,664.2012,530.11-0.89%
12,670.4812,360.7212,673.3512,358.9880.24M+3.78%
12,209.4811,951.8412,227.8711,893.9463.67M+0.79%
12,114.3612,063.0912,137.7711,973.9189.24M+1.16%
11,975.5512,143.2112,147.3111,866.9888.00M-1.71%
12,183.2812,025.4312,198.3711,862.8496.22M+0.36%
12,139.6812,332.8512,414.0912,139.6878.96M-0.72%
12,227.9212,231.8412,368.4912,184.0067.27M-0.46%
12,284.1912,506.6412,521.2512,180.7686.71M-1.97%
12,531.6312,531.6612,781.5612,526.6166.53M-1.84%
12,767.1512,555.3112,771.7812,520.8155.27M+0.76%
12,670.8312,849.7812,936.5712,638.2262.74M-1.03%
12,803.2412,685.2912,866.7012,606.6449.58M+0.49%
12,741.2612,814.9212,815.3312,699.22148.56M-1.66%
12,956.6613,040.3613,111.3812,927.2067.76M-0.55%
13,028.0013,131.3413,192.8212,952.0962.45M-1.22%
13,188.9513,450.3913,564.8313,183.1968.43M-1.59%
13,402.2713,171.9213,441.5413,165.7867.05M+2.40%
13,088.2112,926.1513,121.1312,925.5767.72M+1.43%
12,904.3212,985.6113,008.8212,688.8771.24M-0.09%
12,915.9712,770.7212,953.9912,736.0967.13M+0.35%
12,871.4412,807.2712,927.7912,760.0453.64M+0.87%
12,760.7812,827.5812,827.5812,617.4062.87M-2.22%
Tertinggi: 13,564.83Terendah: 11,862.84Perbezaan: 1,701.99Purata: 12,651.87Prbhn. %: -3.78
  • cm mne nk withdraw
    0
    • kena smpan 12 bln or deposit untuk tkr hihihi
      0
  • ok sham yang terbaik
    0
    • cari pluang buy kawasan 12.300 & TP 12.600
      0
      • recomend to buy
        0
        • Test
          0
          • test.
            0
            • test
              0