
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DE40 | CFD | EUR | Masa Sebenar | |
GDAXI | Xetra | EUR | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF c1 | Jun 23 | 16,019.00 | 15,982.00 | 16,019.00 | 15,968.00 | +0.00 | +0.00% | 01:49:00 | ||
Mini DAX | Jun 23 | 15,964.00 | 16,012.00 | 16,058.00 | 15,921.00 | -48.00 | -0.30% | 21:39:38 | ||
DAX | Sep 23 | 16,093.00 | 16,147.00 | 16,167.00 | 16,057.00 | -54.00 | -0.33% | 21:39:00 | ||
DAX | Dec 23 | 16,261.00 | 16,261.00 | 16,261.00 | 16,261.00 | +0.00 | +0.00% | 02/06 | ||
DAX | Jun 23 | 15,960.5 | 16,012.0 | 16,064.8 | 15,921.5 | -51.5 | -0.32% | 21:54:49 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.206 | +0.42% | 10.11M | 13:59:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.12 | 0.00% | 4.87M | 21:37:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 96.00 | +0.55% | 100.00K | 14:40:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.67 | 0.00% | 494.05K | 21:47:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.31 | 0.00% | 203.06K | 21:11:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.32 | 0.30% | 2.50K | 18:05:15 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 113.66 | +0.54% | 117.32K | 14:59:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.66 | -0.15% | 135.01K | 18:41:39 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.150 | +0.65% | 65.46K | 21:35:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.31 | 0.00% | 0 | 06/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.15 | 0.00% | 277.08K | 21:38:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.15 | 0.00% | 208.99K | 21:39:31 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.84 | +0.20% | 121.78K | 21:26:00 | ||
iShares Core DAX UCITS | GDAXIEX | 133.58 | -0.37% | 69.44K | 21:37:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 150.88 | -0.33% | 19.11K | 21:39:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.32 | +0.90% | 4.70K | 17:33:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.86 | +0.41% | 3.95K | 21:45:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.31 | 0.00% | 0 | 21:16:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 141.98 | -0.71% | 25.69K | 21:37:00 | ||
Deka DAX UCITS | ETFGDA. | 141.60 | -0.34% | 13.73K | 21:35:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 150.94 | -0.51% | 11.99K | 21:47:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,103.50 | 0.00% | 0 | 06/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.314 | -0.18% | 0 | 20:11:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 128.76 | -0.71% | 2.86K | 21:39:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 13,024.00 | -0.11% | 3.89K | 20:39:21 | ||
Global X DAX Germany | DAX | 29.47 | +0.31% | 2.70K | 21:37:54 | ||
Vanguard Germany All Cap UCITS | VGER | 21.94 | -0.22% | 3.93K | 20:45:22 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5,804 | -1.12% | 10.52K | 18:03:13 | ||
Lyxor Core DAX (DR) UCITS | C001 | 129.66 | -0.37% | 3.31K | 21:39:00 | ||
Deka DAX UCITS | ETFGDA. | 142.18 | -0.10% | 1.68K | 20:47:00 | ||
KSM 4D DAX 30 | KSMF53 | 5,494 | -1.08% | 1.63K | 20:40:13 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 12,316.0 | +0.03% | 5.69K | 20:39:21 | ||
iShares Core DAX UCITS | GDAXIEX | 134.04 | 0.00% | 1.25K | 21:04:55 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.46 | -0.23% | 1.13K | 21:29:25 | ||
iShares Core DAX UCITS | 0MLH | 133.58 | -0.04% | 0.01K | 21:46:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 64.89 | -0.02% | 2.35K | 21:11:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 0.99 | +1.39% | 3.56K | 21:38:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 147.28 | -0.32% | 1.52K | 21:53:34 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,837 | +0.05% | 0.01K | 19:53:21 | ||
Vanguard Germany All Cap UCITS | VGER | 25.48 | 0.00% | 0.14K | 18:12:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 215.05 | -1.03% | 2.07K | 21:43:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 114.54 | -0.28% | 1.44K | 21:26:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.68 | -0.07% | 1.62K | 18:12:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 362.00 | -0.55% | 0.16K | 21:34:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 151.36 | -0.01% | 1.70K | 21:11:18 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 363.25 | -0.15% | 0.21K | 19:32:41 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 14,260 | +0.00% | 0 | 05/06 | ||
Psagot 4D DAX 30 | PSGF54 | 5,371 | +0.00% | 0 | 23/02 | ||
Lyxor UCITS LevDAX | DAXLEV | 128.18 | -1.11% | 0.00K | 16:07:41 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 31,330.0 | 0.00% | 0.66K | 20:48:56 | ||
Lyxor UCITS LevDAX | LYLVD | 127.04 | 0.00% | 0 | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12,718.0 | -0.06% | 0.25K | 18:52:08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 129.70 | +0.03% | 0.48K | 18:49:34 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 14,130 | -0.07% | 0.18K | 19:31:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 14,160 | +0.21% | 0.96K | 20:55:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 217.28 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | EXS1d | 133.84 | -0.16% | 1.85K | 21:32:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 150.90 | -0.25% | 1.17K | 21:42:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.26 | -0.49% | 1.72K | 21:44:00 | ||
iShares Core DAX UCITS | GDAXIEX | 134.04 | -0.03% | 0.97K | 21:11:00 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5,705 | -1.09% | 0.35K | 17:06:33 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 14,040 | +0.43% | 0.14K | 19:27:51 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 114.88 | +0.19% | 0.61K | 20:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 134.06 | +0.00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 24.75 | 0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 151.32 | -0.05% | 0.01K | 20:28:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9,874.6 | -0.10% | 0.14K | 21:01:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 70.75 | 0.00% | 0 | 06/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 147.80 | +0.00% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 151.32 | -0.25% | 0 | 21:16:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 64.84 | -0.23% | 0 | 21:16:00 | ||
Deka DAX UCITS | ETFGDA. | 141.98 | -0.25% | 0 | 21:16:00 | ||
iShares Core DAX UCITS | GDAXIEX | 133.90 | +0.10% | 0 | 14:21:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 64.830 | +0.34% | 0 | 20:11:00 | ||
iShares Core DAX UCITS | GDAXIEX | 133.98 | -0.28% | 0.02K | 21:16:00 | ||
iShares Core DAX UCITS | EXS1N | 2,589.50 | 0.00% | 0 | 18/02 | ||
Deka DAX UCITS | EL4A | 141.80 | -0.64% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 114.72 | -0.23% | 0 | 21:16:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.78 | +0.03% | 0 | 13:13:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 114.52 | +0.05% | 0 | 14:22:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 64.81 | +0.12% | 0 | 14:22:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 129.88 | -0.64% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 141.940 | -0.21% | 0.14K | 20:11:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 114.88 | +0.12% | 0.46K | 20:40:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 151.18 | -0.64% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.70 | -0.23% | 0 | 21:16:00 | ||
Deka DAX UCITS | ETFGDA. | 141.88 | +0.13% | 0 | 14:22:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 151.22 | +0.16% | 0 | 14:22:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.840 | +0.64% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 147.62 | +0.14% | 0 | 14:22:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 147.52 | -0.63% | 0 | 05/06 | ||
iShares Core DAX UCITS | DE0593. | 49,900.00 | +2.25% | 0.00K | 05/06 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15,946.33 | 16,020.28 | 15,909.85 | -46.11 | -0.29% | 21:39:00 | ||
DAX x3 Levereged EUR TR | 5,067.33 | 5,138.47 | 5,032.55 | -45.41 | -0.89% | 21:39:00 | ||
Short DAX | 1,429.54 | 1,432.77 | 1,422.93 | +4.37 | +0.31% | 21:39:00 | ||
ShortDAX x2 TR | 126.25 | 126.82 | 125.08 | +0.76 | +0.61% | 21:39:00 | ||
LevDAX x2 TR EUR | 16,043.85 | 16,193.55 | 15,970.67 | -95.05 | -0.59% | 21:39:00 | ||
ShortDAX x3 EUR TR | 33,705.20 | 33,932.41 | 33,240.43 | +301.27 | +0.90% | 21:39:00 | ||
Long DAX x3 AR TR | 5,067.33 | 5,138.47 | 5,032.55 | -45.41 | -0.89% | 21:39:00 | ||
Short DAX x3 AR TR | 33,705.20 | 33,932.41 | 33,240.43 | +301.27 | +0.90% | 21:39:00 | ||
LEVDAX X5 TR | 1,251.27 | 1,280.72 | 1,236.87 | -18.88 | -1.49% | 21:39:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan