| Aaaa A Aaaaa A Aaaa | +48.55% | 32.73 | Baik | Baik | Bagus | Baik | Beli |
| A Aaa A Aa Aaaa | +39.28% | 93.807 | Baik | Baik | Bagus | Cemerlang | Beli Kuat |
| Aaaaaaaaaaa Aa Aaaaa | +35.03% | 53.742 | Bagus | Baik | Baik | Bagus | Neutral |
| Aaa A Aaaaaaaa | +34.82% | 197.52 | Baik | Baik | Bagus | Cemerlang | Beli |
| Aaaaaaa | +29.51% | 33.375 | Saksama | Baik | Lemah | Lemah | Neutral |
| Aaa A Aa Aaaaaaa | +29.50% | 34.965 | Baik | Saksama | Baik | Bagus | Beli |
| Aaaaaaaaaaaaaaa | +27.33% | 328.27 | Bagus | Bagus | Baik | Bagus | Beli |
| Aaaaaaaaa | +21.41% | 56.033 | Bagus | Baik | Baik | Bagus | Beli Kuat |
| Aaaa Aaa | +17.89% | 92.612 | Baik | Bagus | Saksama | Bagus | Neutral |
| Aa Aaaaaaaaa Aa A | +16.52% | 1,144.663 | Baik | Saksama | Bagus | Cemerlang | Beli Kuat |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXDec 26 | Dis 2026 | 25,643.00 | 25,680.00 | 25,619.00 | +0.27% | 25,643.00+0.27% | 11:17:24 | ||
| DAX BMFDec 26 | Dis 2026 | 25,573.00 | 25,573.00 | 25,573.00 | +0.57% | 25,573.00+0.57% | 27/09 | ||
| DAXJun 27 | Jun 2027 | 26,120.00 | 26,120.00 | 26,120.00 | 0.00% | 26,120.000.00% | 27/09 | ||
| DAXMar 27 | Mac 2027 | 25,807.00 | 25,807.00 | 25,807.00 | 0.00% | 25,807.000.00% | 27/09 | ||
| DAXDec 26 | Dis 2026 | 25,649.00 | 25,687.30 | 25,617.00 | +0.30% | 25,649.00+0.30% | 11:33:09 |
| Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45.04 | +0.74% | 15.21K | 45.04+0.74% | 26/09 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 27.00 | 27.00 | 27.05 | 26.70 | +0.41% | 6.9M | 27.00+0.41% | 25/09 | |
DBKGn Deutsche Bank AG NA O.N. | 31.76 | 31.76 | 31.87 | 31.36 | +2.68% | 5.49M | 31.76+2.68% | 25/09 | |
BASFn BASF SE NA O.N. | 50.42 | 50.42 | 52.25 | 50.08 | -3.59% | 4.37M | 50.42-3.59% | 25/09 | |
IFXGn Infineon Technologies AG NA O.N. | 56.71 | 56.71 | 57.75 | 56.56 | +0.80% | 3.35M | 56.71+0.80% | 25/09 | |
VNAn Vonovia SE | 17.17 | 17.17 | 17.48 | 17.09 | +0.47% | 2.85M | 17.17+0.47% | 25/09 |
| Nama | Harga |
|---|---|
ADSGn Adidas | 146.50+4.25+2.99% |
CBKG Commerzbank | 42.19+1.120+2.73% |
DBKGn AG Bank Deutsche | 31.76+0.830+2.68% |
DTGGe Daimler Truck Holding | 42.54+0.68+1.62% |
SHLG Siemens Healthineers | 37.79+0.58+1.56% |
| Nama | Harga |
|---|---|
BASFn BASF | 50.42-1.880-3.59% |
G24n Scout24 AG | 67.35-1.150-1.68% |
BMWG BMW ST | 55.72-0.740-1.31% |
AIRG Airbus Group | 192.54-1.84-0.95% |
RHMG Rheinmetall AG | 982.40-7.600-0.77% |