Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DE40 | CFD | EUR | Masa Sebenar | |
GDAXI | Xetra | EUR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.35 | 227.65 | 226.15 | -0.35 | -0.15% | 6.48K | 14:19:11 | ||
AG Bank Deutsche | 15.060 | 15.330 | 15.005 | -0.340 | -2.21% | 637.63K | 14:18:55 | ||
AG Beiersdorf | 138.500 | 139.900 | 138.325 | -0.100 | -0.07% | 5.98K | 14:19:14 | ||
AG Kontinental | 62.80 | 63.04 | 62.62 | -0.44 | -0.70% | 6.63K | 14:19:09 | ||
AG Siemens | 174.35 | 174.77 | 173.84 | -0.29 | -0.17% | 35.33K | 14:19:11 | ||
AG ST RWE | 31.625 | 31.765 | 31.595 | -0.035 | -0.11% | 32.75K | 14:19:11 | ||
AG Telekom Deutsche | 21.875 | 21.925 | 21.815 | +0.105 | +0.48% | 169.94K | 14:18:45 | ||
Airbus Group | 161.74 | 162.32 | 161.26 | -0.42 | -0.26% | 5.94K | 14:04:01 | ||
Allianz | 265.50 | 267.11 | 265.50 | -1.20 | -0.45% | 16.75K | 14:19:01 | ||
BASF | 51.085 | 51.895 | 50.810 | -0.235 | -0.46% | 127.47K | 14:19:09 | ||
Bayer | 27.48 | 27.53 | 27.02 | +0.51 | +1.89% | 53.38K | 14:19:04 | ||
BMW ST | 106.550 | 106.975 | 106.550 | 0.000 | 0.00% | 8.98K | 14:18:51 | ||
Brenntag AG | 75.610 | 76.040 | 75.520 | -0.450 | -0.59% | 5.39K | 14:19:11 | ||
Commerzbank | 13.930 | 13.990 | 13.883 | +0.075 | +0.54% | 143.38K | 14:19:07 | ||
Covestro | 47.820 | 47.990 | 47.655 | -0.270 | -0.56% | 12.38K | 14:19:07 | ||
Daimler Truck Holding | 42.59 | 42.88 | 42.59 | -0.22 | -0.51% | 17.04K | 14:18:46 | ||
Deutsche Boerse | 180.575 | 182.380 | 180.500 | -0.125 | -0.07% | 17.25K | 14:18:50 | ||
Deutsche Post | 38.435 | 38.495 | 38.325 | -0.005 | -0.01% | 45.67K | 14:18:50 | ||
Dr Ing hc F Porsche Prf | 90.94 | 91.18 | 90.78 | -0.44 | -0.48% | 8.55K | 14:04:12 | ||
E.ON SE | 12.485 | 12.510 | 12.465 | -0.005 | -0.04% | 51.27K | 14:19:01 | ||
Fresenius SE | 27.330 | 27.370 | 27.265 | +0.010 | +0.04% | 11.24K | 14:19:12 | ||
Hannover Rueckversicherung SE | 231.35 | 232.75 | 231.35 | -0.75 | -0.32% | 2.48K | 14:19:05 | ||
Heidelbergcement | 92.880 | 93.910 | 92.850 | -0.760 | -0.81% | 9.45K | 14:19:16 | ||
Henkel VZO | 72.88 | 73.07 | 72.28 | +0.28 | +0.39% | 8.33K | 14:18:23 | ||
Infineon | 30.835 | 31.265 | 30.460 | -0.595 | -1.89% | 446.17K | 14:19:09 | ||
Mercedes Benz Group | 73.905 | 74.360 | 73.885 | -0.115 | -0.16% | 38.57K | 14:19:11 | ||
Merck | 150.62 | 152.00 | 150.62 | -1.72 | -1.13% | 3.37K | 14:19:12 | ||
MTU Aero | 222.70 | 223.15 | 221.65 | -0.80 | -0.36% | 1.55K | 14:19:06 | ||
Muench. Rueckvers. | 429.20 | 431.90 | 428.90 | -1.40 | -0.33% | 7.53K | 14:19:06 | ||
Porsche | 49.340 | 49.540 | 49.270 | 0.000 | 0.00% | 7.69K | 14:19:13 | ||
Qiagen | 38.463 | 38.700 | 38.380 | -0.112 | -0.29% | 3.39K | 14:19:16 | ||
Rheinmetall AG | 516.100 | 518.600 | 515.400 | -4.500 | -0.86% | 20.99K | 14:19:16 | ||
SAP | 174.050 | 174.580 | 173.280 | -1.510 | -0.86% | 54.79K | 14:19:09 | ||
Sartorius AG VZO | 290.20 | 291.00 | 290.00 | -2.80 | -0.96% | 1.20K | 14:03:00 | ||
Siemens Energy AG | 17.84 | 17.86 | 17.70 | +0.07 | +0.39% | 36.31K | 14:18:53 | ||
Siemens Healthineers | 52.62 | 52.67 | 52.36 | -0.14 | -0.27% | 9.80K | 14:19:16 | ||
Symrise AG | 99.790 | 101.525 | 97.880 | -4.260 | -4.09% | 32.94K | 14:19:02 | ||
Volkswagen VZO | 119.65 | 120.12 | 119.63 | -0.45 | -0.37% | 12.72K | 14:19:02 | ||
Vonovia | 25.25 | 25.34 | 25.18 | -0.10 | -0.39% | 43.28K | 14:19:04 | ||
Zalando SE | 25.20 | 25.43 | 25.11 | -0.19 | -0.75% | 17.64K | 14:18:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan