Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mac 2025 | 20,469.00 | 20,490.00 | 20,330.00 | +0.99% | 20,469.00+0.99% | 20:35:18 | ||
DAX BMFMar 25 | Mac 2025 | 20,268.00 | 20,430.00 | 20,268.00 | 0.00% | 20,268.000.00% | 03:58:59 | ||
DAXSep 25 | Sep 2025 | 20,610.00 | 20,610.00 | 20,600.00 | 0.00% | 20,610.000.00% | 00:04:00 | ||
DAXJun 25 | Jun 2025 | 20,563.00 | 20,563.00 | 20,563.00 | 0.00% | 20,563.000.00% | 11/01 | ||
DAXMar 25 | Mac 2025 | 20,461.00 | 20,489.00 | 20,328.00 | +0.95% | 20,461.00+0.95% | 20:50:20 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.47 | -0.30% | 5.39K | 33.47-0.30% | 04:00:09 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 17.47 | 17.028 | 17.48 | 17.15 | +2.60% | 4.48M | 17.47+2.60% | 20:49:26 | |
EONGn E.ON SE | 10.613 | 10.50 | 10.67 | 10.46 | +1.08% | 2.68M | 10.613+1.08% | 20:49:04 | |
DTEGn Deutsche Telekom AG Na | 30.02 | 29.85 | 30.172 | 29.735 | +0.57% | 2.63M | 30.02+0.57% | 20:49:04 | |
CBKG Commerzbank AG O.N. | 16.99 | 16.72 | 17.065 | 16.79 | +1.61% | 2.57M | 16.99+1.61% | 20:48:53 | |
BAYGN Bayer AG NA | 20.00 | 20.04 | 20.64 | 19.98 | -0.20% | 1.8M | 20.00-0.20% | 20:48:39 |
Nama | Harga |
---|---|
ENR1n Siemens Energy AG | 50.65+1.42+2.88% |
DTGGe Daimler Truck Holding | 38.67+1.05+2.79% |
DBKGn AG Bank Deutsche | 17.47+0.442+2.60% |
BASFN BASF | 42.69+0.860+2.06% |
SHLG Siemens Healthineers | 51.78+1.04+2.05% |
Nama | Harga |
---|---|
SY1G Symrise AG | 96.03-3.570-3.58% |
RWEG AG ST RWE | 28.32-0.260-0.91% |
BEIG AG Beiersdorf | 124.975-1.125-0.89% |
DHLn Deutsche Post | 33.415-0.115-0.34% |
HNKG_p Henkel VZO | 82.80-0.26-0.31% |