Pasaran A.S. tutup lebih tinggi; Dow Jones naik 2.43%
- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 2024 | 18,796.00 | 18,810.00 | 18,768.00 | +1.03% | 18,796.00+1.03% | 03:29:00 | ||
DAXDec 24 | Dis 2024 | 18,831.00 | 18,831.00 | 17,931.00 | 0.00% | 18,831.000.00% | 02:06:00 | ||
DAXSep 24 | Sep 2024 | 18,927.00 | 18,927.00 | 18,823.00 | 0.00% | 18,927.000.00% | 00:04:00 | ||
Mini DAXJun 24 | Jun 2024 | 18,770.00 | 18,810.00 | 18,738.00 | +0.14% | 18,770.00+0.14% | 17:27:46 | ||
DAXJun 24 | Jun 2024 | 18,764.00 | 18,810.50 | 18,738.50 | +0.11% | 18,764.00+0.11% | 17:42:31 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.53 | +1.15% | 6.09K | 33.53+1.15% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.665 | 14.612 | 14.74 | 14.62 | +0.36% | 3.34M | 14.665+0.36% | 17:42:07 | |
CBKG Commerzbank AG O.N. | 12.77 | 12.735 | 12.85 | 12.678 | +0.27% | 1.62M | 12.77+0.27% | 17:34:35 | |
ENR1n Siemens Energy AG | 16.82 | 16.48 | 16.93 | 16.46 | +2.06% | 1.64M | 16.82+2.06% | 17:42:23 | |
DTEGn Deutsche Telekom AG Na | 22.583 | 22.405 | 22.598 | 22.395 | +0.79% | 1.08M | 22.583+0.79% | 17:40:03 | |
BAYGN Bayer AG NA | 28.42 | 28.42 | 28.63 | 28.18 | 0.00% | 917.5K | 28.420.00% | 17:33:55 |
Nama | Harga | |
---|---|---|
MRCG Merck | 164.00 | +3.80 | +2.37%
ENR1n Siemens Energy AG | 16.80 | +0.32 | +1.94%
SATG_p Sartorius AG VZO | 372.80 | +8.80 | +2.42%
RHMG Rheinmetall AG | 519.20 | +7.600 | +1.49%
MTXGn MTU Aero | 236.60 | +3.50 | +1.50%
Nama | Harga | |
---|---|---|
DHLn Deutsche Post | 39.88 | -0.610 | -1.51%
SAPG SAP | 179.97 | -2.070 | -1.14%
P911_p Dr Ing hc F Porsche Prf | 93.63 | -0.30 | -0.32%
BASFN BASF | 53.065 | -0.185 | -0.35%
BNRGn Brenntag AG | 78.63 | -0.290 | -0.37%