Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mac 2025 | 20,225.00 | 20,393.00 | 20,174.00 | -0.61% | 20,225.00-0.61% | 17:47:37 | ||
DAX BMFMar 25 | Mac 2025 | 20,349.00 | 20,430.00 | 20,430.00 | -0.50% | 20,349.00-0.50% | 11/01 | ||
DAXSep 25 | Sep 2025 | 20,610.00 | 20,610.00 | 20,600.00 | -0.38% | 20,610.00-0.38% | 15:15:21 | ||
DAXJun 25 | Jun 2025 | 20,563.00 | 20,563.00 | 20,563.00 | 0.00% | 20,563.000.00% | 11/01 | ||
DAXMar 25 | Mac 2025 | 20,196.00 | 20,391.50 | 20,174.50 | -0.75% | 20,196.00-0.75% | 18:02:48 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.57 | -1.41% | 40.79K | 33.57-1.41% | 11/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.71 | 17.096 | 17.08 | 16.67 | -2.26% | 2.37M | 16.71-2.26% | 18:04:44 | |
EONGn E.ON SE | 10.662 | 10.555 | 10.73 | 10.48 | +1.01% | 1.59M | 10.662+1.01% | 17:59:59 | |
CBKG Commerzbank AG O.N. | 16.65 | 16.79 | 16.995 | 16.545 | -0.83% | 5.87M | 16.65-0.83% | 10/01 | |
DTEGn Deutsche Telekom AG Na | 29.44 | 29.26 | 29.86 | 29.27 | +0.62% | 8.55M | 29.44+0.62% | 10/01 | |
BAYGN Bayer AG NA | 19.98 | 19.98 | 20.43 | 19.56 | +1.11% | 4.83M | 19.98+1.11% | 10/01 |
Nama | Harga |
---|---|
RWEG AG ST RWE | 28.74+0.600+2.13% |
P911_p Dr Ing hc F Porsche Prf | 60.10+1.22+2.07% |
EONGn E.ON SE | 10.662+0.107+1.01% |
MBGn Mercedes Benz Group | 55.535+0.495+0.90% |
DTEGn AG Telekom Deutsche | 29.44+0.180+0.62% |
Nama | Harga |
---|---|
IFXGn Infineon | 31.325-0.890-2.76% |
RHMG Rheinmetall AG | 639.00-11.000-1.69% |
MTXGn MTU Aero | 324.00+2.10+0.65% |
AIRG Airbus Group | 157.62+1.06+0.68% |
SAPG SAP | 242.95-2.900-1.18% |