| 0 |
0% |
26.65 |
27.95 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
USB Beli 30.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260424|30.00C
Delta0.9761
Imp Vol3.4091
Bidaan26.65
Gamma0.0027
Teoretikal27.3
Permintaan27.95
Theta-0.1405
Nilai Intrinsik27.02
Volum0
Vega0.0033
Nilai Masa-27.02
Buka Faedah0
Rho0.0022
Delta / Theta-6.9453
USB Jual 30.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260424|30.00P
Delta-0.0084
Imp Vol2.7339
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0467
Nilai Intrinsik-27.02
Volum0
Vega0.0014
Nilai Masa27.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.1797
|
| 0 |
0% |
21.7 |
23 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
USB Beli 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260424|35.00C
Delta0.9652
Imp Vol2.7994
Bidaan21.7
Gamma0.0046
Teoretikal22.35
Permintaan23
Theta-0.1585
Nilai Intrinsik22.02
Volum0
Vega0.0046
Nilai Masa-22.02
Buka Faedah0
Rho0.0026
Delta / Theta-6.0883
USB Jual 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260424|35.00P
Delta-0.0825
Imp Vol3.9591
Bidaan0
Gamma0.0064
Teoretikal1.07
Permintaan2.13
Theta-0.45
Nilai Intrinsik-22.02
Volum0
Vega0.0091
Nilai Masa22.02
Buka Faedah1
Rho-0.0006
Delta / Theta0.1833
|
| 0 |
0% |
17 |
17.75 |
0 |
40.00 |
0 |
0% |
0 |
1.79 |
0 |
USB Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260424|40.00C
Delta0.9525
Imp Vol2.1835
Bidaan17
Gamma0.0076
Teoretikal17.38
Permintaan17.75
Theta-0.1597
Nilai Intrinsik17.02
Volum0
Vega0.0059
Nilai Masa-17.02
Buka Faedah0
Rho0.003
Delta / Theta-5.965
USB Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260424|40.00P
Delta-0.095
Imp Vol2.9407
Bidaan0
Gamma0.0096
Teoretikal0.9
Permintaan1.79
Theta-0.3713
Nilai Intrinsik-17.02
Volum0
Vega0.0101
Nilai Masa17.02
Buka Faedah2
Rho-0.0006
Delta / Theta0.2559
|
|
57.02 |
Harga @ Apr. 20, 2026 20:16 GMT |
| 0.34 |
17.24% |
0.28 |
0.38 |
74 |
58.00 |
0.98 |
-30.99% |
1.12 |
1.21 |
44 |
USB Beli 58.00
Tamat: Apr. 24, 2026
Akhir: 0.34
Prbhn.: 17.24%
SimbolUSB|20260424|58.00C
Delta0.3093
Imp Vol0.2912
Bidaan0.28
Gamma0.2024
Teoretikal0.34
Permintaan0.38
Theta-0.0767
Nilai Intrinsik-0.98
Volum74
Vega0.0211
Nilai Masa1.32
Buka Faedah209
Rho0.0018
Delta / Theta-4.0339
USB Jual 58.00
Tamat: Apr. 24, 2026
Akhir: 0.98
Prbhn.: -30.99%
SimbolUSB|20260424|58.00P
Delta-0.7161
Imp Vol0.2552
Bidaan1.12
Gamma0.222
Teoretikal1.17
Permintaan1.21
Theta-0.0644
Nilai Intrinsik0.98
Volum44
Vega0.0202
Nilai Masa0
Buka Faedah167
Rho-0.0039
Delta / Theta11.1133
|
| 0.12 |
-14.29% |
0.09 |
0.13 |
46 |
59.00 |
1.92 |
0% |
1.49 |
2.45 |
0 |
USB Beli 59.00
Tamat: Apr. 24, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolUSB|20260424|59.00C
Delta0.1399
Imp Vol0.2854
Bidaan0.09
Gamma0.1304
Teoretikal0.12
Permintaan0.13
Theta-0.0474
Nilai Intrinsik-1.98
Volum46
Vega0.0133
Nilai Masa2.1
Buka Faedah273
Rho0.0008
Delta / Theta-2.9492
USB Jual 59.00
Tamat: Apr. 24, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolUSB|20260424|59.00P
Delta-0.897
Imp Vol0.2446
Bidaan1.49
Gamma0.1225
Teoretikal1.97
Permintaan2.45
Theta-0.0325
Nilai Intrinsik1.98
Volum0
Vega0.0107
Nilai Masa-0.06
Buka Faedah1
Rho-0.0045
Delta / Theta27.6009
|
| 0.04 |
-20% |
0.02 |
0.07 |
132 |
60.00 |
4.3 |
0% |
2.33 |
3.2 |
0 |
USB Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolUSB|20260424|60.00C
Delta0.0546
Imp Vol0.2926
Bidaan0.02
Gamma0.0632
Teoretikal0.04
Permintaan0.07
Theta-0.0242
Nilai Intrinsik-2.98
Volum132
Vega0.0066
Nilai Masa3.02
Buka Faedah116
Rho0.0003
Delta / Theta-2.2577
USB Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolUSB|20260424|60.00P
Delta0
Imp Vol0
Bidaan2.33
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
|