| 25.82 |
0% |
25.65 |
26.25 |
1 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
USB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 25.82
Prbhn.: 0%
SimbolUSB|20261120|35.00C
Delta0.9891
Imp Vol1.8437
Bidaan25.65
Gamma0.0018
Teoretikal25.95
Permintaan26.25
Theta-0.0301
Nilai Intrinsik25.99
Volum1
Vega0.0024
Nilai Masa-0.17
Buka Faedah7
Rho0.0037
Delta / Theta-32.833
USB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261120|35.00P
Delta-0.0181
Imp Vol2.0478
Bidaan0
Gamma0.0026
Teoretikal0.12
Permintaan0.25
Theta-0.0548
Nilai Intrinsik-25.99
Volum0
Vega0.0037
Nilai Masa25.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.33
|
| 0 |
0% |
22.75 |
23.85 |
0 |
37.50 |
0 |
0% |
0 |
0.07 |
0 |
USB Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261120|37.50C
Delta0.9976
Imp Vol1.3
Bidaan22.75
Gamma0.0007
Teoretikal23.4
Permintaan23.85
Theta-0.005
Nilai Intrinsik23.49
Volum0
Vega0.0006
Nilai Masa-23.49
Buka Faedah0
Rho0.0021
Delta / Theta-199.0012
USB Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261120|37.50P
Delta-0.0078
Imp Vol1.5126
Bidaan0
Gamma0.0017
Teoretikal0.04
Permintaan0.07
Theta-0.0195
Nilai Intrinsik-23.49
Volum0
Vega0.0018
Nilai Masa23.49
Buka Faedah5
Rho-0.0001
Delta / Theta0.3993
|
| 0 |
0% |
20.25 |
21.3 |
0 |
40.00 |
0 |
0% |
0 |
0.07 |
0 |
USB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261120|40.00C
Delta0.9974
Imp Vol1.1328
Bidaan20.25
Gamma0.0008
Teoretikal20.9
Permintaan21.3
Theta-0.0048
Nilai Intrinsik20.99
Volum0
Vega0.0006
Nilai Masa-20.99
Buka Faedah0
Rho0.0024
Delta / Theta-207.4357
USB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261120|40.00P
Delta-0.0088
Imp Vol1.33
Bidaan0
Gamma0.0021
Teoretikal0.04
Permintaan0.07
Theta-0.0191
Nilai Intrinsik-20.99
Volum0
Vega0.002
Nilai Masa20.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.461
|
|
60.99 |
Harga @ Nov. 13, 2026 21:16 GMT |
| 0.72 |
20% |
0.72 |
0.79 |
85 |
61.00 |
0.94 |
-3.09% |
0.72 |
0.88 |
3 |
USB Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: 20%
SimbolUSB|20261120|61.00C
Delta0.4864
Imp Vol0.239
Bidaan0.72
Gamma0.1977
Teoretikal0.76
Permintaan0.79
Theta-0.0576
Nilai Intrinsik-0.01
Volum85
Vega0.0336
Nilai Masa0.73
Buka Faedah1,261
Rho0.0055
Delta / Theta-8.444
USB Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0.94
Prbhn.: -3.09%
SimbolUSB|20261120|61.00P
Delta-0.5151
Imp Vol0.2225
Bidaan0.72
Gamma0.2125
Teoretikal0.8
Permintaan0.88
Theta-0.053
Nilai Intrinsik0.01
Volum3
Vega0.0336
Nilai Masa0.93
Buka Faedah178
Rho-0.0054
Delta / Theta9.717
|
| 0.33 |
10% |
0.31 |
0.38 |
92 |
62.00 |
0 |
0% |
1.34 |
1.5 |
0 |
USB Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolUSB|20261120|62.00C
Delta0.2905
Imp Vol0.2281
Bidaan0.31
Gamma0.1781
Teoretikal0.34
Permintaan0.38
Theta-0.0472
Nilai Intrinsik-1.01
Volum92
Vega0.0289
Nilai Masa1.34
Buka Faedah996
Rho0.0033
Delta / Theta-6.1547
USB Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261120|62.00P
Delta-0.7172
Imp Vol0.2193
Bidaan1.34
Gamma0.183
Teoretikal1.42
Permintaan1.5
Theta-0.0441
Nilai Intrinsik1.01
Volum0
Vega0.0285
Nilai Masa-1.01
Buka Faedah32
Rho-0.0072
Delta / Theta16.262
|
| 0.2 |
0% |
0.19 |
0.23 |
32 |
62.50 |
2.23 |
0% |
1.69 |
2.11 |
0 |
USB Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolUSB|20261120|62.50C
Delta0.2032
Imp Vol0.2217
Bidaan0.19
Gamma0.1512
Teoretikal0.21
Permintaan0.23
Theta-0.0378
Nilai Intrinsik-1.51
Volum32
Vega0.0238
Nilai Masa1.71
Buka Faedah5,227
Rho0.0023
Delta / Theta-5.3697
USB Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolUSB|20261120|62.50P
Delta-0.7609
Imp Vol0.2576
Bidaan1.69
Gamma0.1428
Teoretikal1.9
Permintaan2.11
Theta-0.0475
Nilai Intrinsik1.51
Volum0
Vega0.0261
Nilai Masa0.72
Buka Faedah730
Rho-0.0076
Delta / Theta16.0236
|