| 0 |
0% |
32.2 |
34.7 |
0 |
30.00 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|30.00C
Delta0.9982
Imp Vol1.988
Bidaan32.2
Gamma0.0003
Teoretikal33.93
Permintaan34.7
Theta-0.0059
Nilai Intrinsik33.97
Volum0
Vega0.0005
Nilai Masa-33.97
Buka Faedah3
Rho0.0017
Delta / Theta-170.1741
USB Jual 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|30.00P
Delta-0.0018
Imp Vol1.9719
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-33.97
Volum0
Vega0.0005
Nilai Masa33.97
Buka Faedah0
Rho0
Delta / Theta0.2508
|
| 0 |
0% |
27.2 |
29.7 |
0 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|35.00C
Delta0.998
Imp Vol1.5915
Bidaan27.2
Gamma0.0004
Teoretikal28.93
Permintaan29.7
Theta-0.0054
Nilai Intrinsik28.97
Volum0
Vega0.0005
Nilai Masa-28.97
Buka Faedah0
Rho0.0019
Delta / Theta-185.2606
USB Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|35.00P
Delta-0.0023
Imp Vol1.5933
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-28.97
Volum0
Vega0.0006
Nilai Masa28.97
Buka Faedah0
Rho0
Delta / Theta0.3166
|
| 0 |
0% |
22.2 |
24.9 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
USB Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|40.00C
Delta0.9977
Imp Vol1.2484
Bidaan22.2
Gamma0.0023
Teoretikal23.93
Permintaan24.9
Theta-0.005
Nilai Intrinsik23.97
Volum0
Vega0.0006
Nilai Masa-23.97
Buka Faedah0
Rho0.0023
Delta / Theta-201.3862
USB Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|40.00P
Delta-0.0016
Imp Vol1.1805
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-23.97
Volum0
Vega0.0005
Nilai Masa23.97
Buka Faedah0
Rho0
Delta / Theta0.4141
|
|
63.97 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0.8 |
31.15% |
0.75 |
0.87 |
122 |
64.00 |
0.88 |
-32.31% |
0.73 |
0.92 |
32 |
USB Beli 64.00
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 31.15%
SimbolUSB|20260731|64.00C
Delta0.5012
Imp Vol0.2515
Bidaan0.75
Gamma0.1933
Teoretikal0.81
Permintaan0.87
Theta-0.0688
Nilai Intrinsik-0.03
Volum122
Vega0.0327
Nilai Masa0.83
Buka Faedah99
Rho0.0051
Delta / Theta-7.2811
USB Jual 64.00
Tamat: Jul. 31, 2026
Akhir: 0.88
Prbhn.: -32.31%
SimbolUSB|20260731|64.00P
Delta-0.4986
Imp Vol0.2482
Bidaan0.73
Gamma0.196
Teoretikal0.82
Permintaan0.92
Theta-0.0673
Nilai Intrinsik0.03
Volum32
Vega0.0327
Nilai Masa0.85
Buka Faedah14
Rho-0.0047
Delta / Theta7.4141
|
| 0.37 |
42.31% |
0.34 |
0.44 |
265 |
65.00 |
1.48 |
-26.37% |
1.38 |
1.51 |
4 |
USB Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0.37
Prbhn.: 42.31%
SimbolUSB|20260731|65.00C
Delta0.31
Imp Vol0.2428
Bidaan0.34
Gamma0.1772
Teoretikal0.39
Permintaan0.44
Theta-0.0587
Nilai Intrinsik-1.03
Volum265
Vega0.0289
Nilai Masa1.4
Buka Faedah188
Rho0.0032
Delta / Theta-5.2798
USB Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 1.48
Prbhn.: -26.37%
SimbolUSB|20260731|65.00P
Delta-0.698
Imp Vol0.2244
Bidaan1.38
Gamma0.1756
Teoretikal1.45
Permintaan1.51
Theta-0.0489
Nilai Intrinsik1.03
Volum4
Vega0.0308
Nilai Masa0.45
Buka Faedah1
Rho-0.0074
Delta / Theta14.2815
|
| 0.17 |
30.77% |
0.14 |
0.24 |
20 |
66.00 |
0 |
0% |
2.12 |
2.44 |
0 |
USB Beli 66.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: 30.77%
SimbolUSB|20260731|66.00C
Delta0.1728
Imp Vol0.2535
Bidaan0.14
Gamma0.123
Teoretikal0.19
Permintaan0.24
Theta-0.0444
Nilai Intrinsik-2.03
Volum20
Vega0.021
Nilai Masa2.2
Buka Faedah182
Rho0.0018
Delta / Theta-3.891
USB Jual 66.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260731|66.00P
Delta-0.8198
Imp Vol0.247
Bidaan2.12
Gamma0.1201
Teoretikal2.28
Permintaan2.44
Theta-0.0403
Nilai Intrinsik2.03
Volum0
Vega0.0232
Nilai Masa-2.03
Buka Faedah0
Rho-0.0082
Delta / Theta20.3517
|