| 28.44 |
0% |
28.25 |
28.65 |
1 |
35.00 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 28.44
Prbhn.: 0%
SimbolUSB|20260911|35.00C
Delta0.99
Imp Vol1.9535
Bidaan28.25
Gamma0.0015
Teoretikal28.45
Permintaan28.65
Theta-0.0307
Nilai Intrinsik28.37
Volum1
Vega0.0023
Nilai Masa0.07
Buka Faedah7
Rho0.0036
Delta / Theta-32.2542
USB Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|35.00P
Delta-0.0023
Imp Vol1.5741
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-28.37
Volum0
Vega0.0006
Nilai Masa28.37
Buka Faedah0
Rho0
Delta / Theta0.3238
|
| 0 |
0% |
22.15 |
24.65 |
0 |
40.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|40.00C
Delta0.9976
Imp Vol1.2292
Bidaan22.15
Gamma0.0007
Teoretikal23.4
Permintaan24.65
Theta-0.0049
Nilai Intrinsik23.37
Volum0
Vega0.0006
Nilai Masa-23.37
Buka Faedah2
Rho0.0023
Delta / Theta-202.4389
USB Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|40.00P
Delta-0.0051
Imp Vol1.3417
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.04
Theta-0.0123
Nilai Intrinsik-23.37
Volum0
Vega0.0013
Nilai Masa23.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.4116
|
| 0 |
0% |
17.2 |
19.55 |
0 |
45.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|45.00C
Delta0.9971
Imp Vol0.9248
Bidaan17.2
Gamma0.0011
Teoretikal18.4
Permintaan19.55
Theta-0.0045
Nilai Intrinsik18.37
Volum0
Vega0.0007
Nilai Masa-18.37
Buka Faedah0
Rho0.0029
Delta / Theta-219.186
USB Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|45.00P
Delta-0.0065
Imp Vol1.0268
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.04
Theta-0.0118
Nilai Intrinsik-18.37
Volum0
Vega0.0016
Nilai Masa18.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.5537
|
|
63.37 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0.39 |
-39.06% |
0.3 |
0.43 |
122 |
64.00 |
0.93 |
-16.96% |
0.86 |
1.07 |
1 |
USB Beli 64.00
Tamat: Sep. 11, 2026
Akhir: 0.39
Prbhn.: -39.06%
SimbolUSB|20260911|64.00C
Delta0.3501
Imp Vol0.1932
Bidaan0.3
Gamma0.236
Teoretikal0.37
Permintaan0.43
Theta-0.0486
Nilai Intrinsik-0.63
Volum122
Vega0.0301
Nilai Masa1.02
Buka Faedah209
Rho0.0036
Delta / Theta-7.1984
USB Jual 64.00
Tamat: Sep. 11, 2026
Akhir: 0.93
Prbhn.: -16.96%
SimbolUSB|20260911|64.00P
Delta-0.6568
Imp Vol0.1845
Bidaan0.86
Gamma0.2454
Teoretikal0.97
Permintaan1.07
Theta-0.0454
Nilai Intrinsik0.63
Volum1
Vega0.0299
Nilai Masa0.3
Buka Faedah13
Rho-0.0059
Delta / Theta14.4546
|
| 0.15 |
-37.5% |
0.11 |
0.19 |
81 |
65.00 |
0 |
0% |
1.53 |
1.88 |
0 |
USB Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0.15
Prbhn.: -37.5%
SimbolUSB|20260911|65.00C
Delta0.1705
Imp Vol0.2048
Bidaan0.11
Gamma0.1524
Teoretikal0.15
Permintaan0.19
Theta-0.0353
Nilai Intrinsik-1.63
Volum81
Vega0.0206
Nilai Masa1.78
Buka Faedah73
Rho0.0018
Delta / Theta-4.837
USB Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|65.00P
Delta-0.8584
Imp Vol0.1662
Bidaan1.53
Gamma0.154
Teoretikal1.71
Permintaan1.88
Theta-0.0227
Nilai Intrinsik1.63
Volum0
Vega0.0196
Nilai Masa-1.63
Buka Faedah11
Rho-0.0081
Delta / Theta37.7446
|
| 0.04 |
-33.33% |
0.03 |
0.07 |
1 |
66.00 |
0 |
0% |
2.43 |
2.84 |
0 |
USB Beli 66.00
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolUSB|20260911|66.00C
Delta0.0678
Imp Vol0.1928
Bidaan0.03
Gamma0.0774
Teoretikal0.05
Permintaan0.07
Theta-0.0159
Nilai Intrinsik-2.63
Volum1
Vega0.0115
Nilai Masa2.67
Buka Faedah133
Rho0.0008
Delta / Theta-4.2694
USB Jual 66.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260911|66.00P
Delta-0.948
Imp Vol0.178
Bidaan2.43
Gamma0.0684
Teoretikal2.64
Permintaan2.84
Theta-0.0112
Nilai Intrinsik2.63
Volum0
Vega0.0093
Nilai Masa-2.63
Buka Faedah382
Rho-0.0074
Delta / Theta84.3889
|