| 24.69 |
0% |
24 |
24.9 |
1 |
35.00 |
0.75 |
0% |
0 |
0.2 |
2 |
USB Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 24.69
Prbhn.: 0%
SimbolUSB|20261030|35.00C
Delta0.9964
Imp Vol1.4999
Bidaan24
Gamma0.0032
Teoretikal24.75
Permintaan24.9
Theta-0.0084
Nilai Intrinsik24.58
Volum1
Vega0.0008
Nilai Masa0.11
Buka Faedah4
Rho0.0025
Delta / Theta-118.5644
USB Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolUSB|20261030|35.00P
Delta-0.0161
Imp Vol1.9213
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0456
Nilai Intrinsik-24.58
Volum2
Vega0.0033
Nilai Masa25.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.3524
|
| 0 |
0% |
18.95 |
21.6 |
0 |
40.00 |
1.4 |
0% |
0 |
0.2 |
1 |
USB Beli 40.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261030|40.00C
Delta0.936
Imp Vol2.1002
Bidaan18.95
Gamma0.0072
Teoretikal20.27
Permintaan21.6
Theta-0.1537
Nilai Intrinsik19.58
Volum0
Vega0.0103
Nilai Masa-19.58
Buka Faedah0
Rho0.0053
Delta / Theta-6.0914
USB Jual 40.00
Tamat: Okt. 30, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolUSB|20261030|40.00P
Delta-0.0205
Imp Vol1.4926
Bidaan0
Gamma0.004
Teoretikal0.1
Permintaan0.2
Theta-0.0435
Nilai Intrinsik-19.58
Volum1
Vega0.0041
Nilai Masa20.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.4701
|
| 0 |
0% |
14.7 |
17.5 |
0 |
44.00 |
0 |
0% |
0 |
2.13 |
0 |
USB Beli 44.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261030|44.00C
Delta0.9386
Imp Vol1.5341
Bidaan14.7
Gamma0.0095
Teoretikal16.1
Permintaan17.5
Theta-0.1087
Nilai Intrinsik15.58
Volum0
Vega0.01
Nilai Masa-15.58
Buka Faedah0
Rho0.0058
Delta / Theta-8.6359
USB Jual 44.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261030|44.00P
Delta-0.1128
Imp Vol2.068
Bidaan0
Gamma0.0112
Teoretikal1.07
Permintaan2.13
Theta-0.2338
Nilai Intrinsik-15.58
Volum0
Vega0.0158
Nilai Masa15.58
Buka Faedah0
Rho-0.0014
Delta / Theta0.4826
|
|
59.58 |
Harga @ Okt. 23, 2026 20:16 GMT |
| 0.65 |
-24.42% |
0.62 |
0.75 |
37 |
60.00 |
0.97 |
19.75% |
0.84 |
0.99 |
8 |
USB Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 0.65
Prbhn.: -24.42%
SimbolUSB|20261030|60.00C
Delta0.4563
Imp Vol0.2438
Bidaan0.62
Gamma0.1965
Teoretikal0.69
Permintaan0.75
Theta-0.0574
Nilai Intrinsik-0.42
Volum37
Vega0.0328
Nilai Masa1.07
Buka Faedah1,123
Rho0.0051
Delta / Theta-7.9522
USB Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0.97
Prbhn.: 19.75%
SimbolUSB|20261030|60.00P
Delta-0.5452
Imp Vol0.2362
Bidaan0.84
Gamma0.2029
Teoretikal0.92
Permintaan0.99
Theta-0.0548
Nilai Intrinsik0.42
Volum8
Vega0.0328
Nilai Masa0.55
Buka Faedah51
Rho-0.0056
Delta / Theta9.9403
|
| 0.28 |
-33.33% |
0.28 |
0.33 |
31 |
61.00 |
0 |
0% |
1.41 |
1.62 |
0 |
USB Beli 61.00
Tamat: Okt. 30, 2026
Akhir: 0.28
Prbhn.: -33.33%
SimbolUSB|20261030|61.00C
Delta0.2647
Imp Vol0.2329
Bidaan0.28
Gamma0.1699
Teoretikal0.31
Permintaan0.33
Theta-0.0452
Nilai Intrinsik-1.42
Volum31
Vega0.0271
Nilai Masa1.7
Buka Faedah482
Rho0.003
Delta / Theta-5.856
USB Jual 61.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261030|61.00P
Delta-0.7517
Imp Vol0.2161
Bidaan1.41
Gamma0.1772
Teoretikal1.52
Permintaan1.62
Theta-0.0398
Nilai Intrinsik1.42
Volum0
Vega0.0262
Nilai Masa-1.42
Buka Faedah4
Rho-0.0073
Delta / Theta18.894
|
| 0.1 |
-41.18% |
0.11 |
0.19 |
18 |
62.00 |
0 |
0% |
2.22 |
3.9 |
0 |
USB Beli 62.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolUSB|20261030|62.00C
Delta0.1444
Imp Vol0.2483
Bidaan0.11
Gamma0.1106
Teoretikal0.15
Permintaan0.19
Theta-0.0334
Nilai Intrinsik-2.42
Volum18
Vega0.0188
Nilai Masa2.52
Buka Faedah258
Rho0.0016
Delta / Theta-4.319
USB Jual 62.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261030|62.00P
Delta-0.689
Imp Vol0.5061
Bidaan2.22
Gamma0.0856
Teoretikal3.06
Permintaan3.9
Theta-0.1049
Nilai Intrinsik2.42
Volum0
Vega0.0292
Nilai Masa-2.42
Buka Faedah2
Rho-0.0072
Delta / Theta6.5711
|