| 22.69 |
0% |
22.45 |
23.7 |
1 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
USB Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 22.69
Prbhn.: 0%
SimbolUSB|20261009|35.00C
Delta0.9515
Imp Vol2.4087
Bidaan22.45
Gamma0.0052
Teoretikal23.08
Permintaan23.7
Theta-0.136
Nilai Intrinsik22.51
Volum1
Vega0.008
Nilai Masa0.18
Buka Faedah0
Rho0.0045
Delta / Theta-6.9971
USB Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261009|35.00P
Delta-0.0016
Imp Vol1.2629
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-22.51
Volum0
Vega0.0004
Nilai Masa22.51
Buka Faedah0
Rho0
Delta / Theta0.4304
|
| 0 |
0% |
17.25 |
18.9 |
0 |
40.00 |
0.28 |
0% |
0 |
0.2 |
2 |
USB Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261009|40.00C
Delta0.9385
Imp Vol1.8641
Bidaan17.25
Gamma0.0081
Teoretikal18.08
Permintaan18.9
Theta-0.1274
Nilai Intrinsik17.51
Volum0
Vega0.0096
Nilai Masa-17.51
Buka Faedah0
Rho0.0052
Delta / Theta-7.3638
USB Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolUSB|20261009|40.00P
Delta-0.0227
Imp Vol1.3849
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.2
Theta-0.0425
Nilai Intrinsik-17.51
Volum2
Vega0.0043
Nilai Masa17.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.5335
|
| 0 |
0% |
12.05 |
13.9 |
0 |
45.00 |
0.48 |
0% |
0 |
0.2 |
1 |
USB Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20261009|45.00C
Delta0.9308
Imp Vol1.2816
Bidaan12.05
Gamma0.013
Teoretikal12.98
Permintaan13.9
Theta-0.0962
Nilai Intrinsik12.51
Volum0
Vega0.0106
Nilai Masa-12.51
Buka Faedah0
Rho0.0059
Delta / Theta-9.6761
USB Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolUSB|20261009|45.00P
Delta-0.0308
Imp Vol0.9939
Bidaan0
Gamma0.0088
Teoretikal0.1
Permintaan0.2
Theta-0.0394
Nilai Intrinsik-12.51
Volum1
Vega0.0056
Nilai Masa12.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.7821
|
|
57.51 |
Harga @ Okt. 02, 2026 20:16 GMT |
| 0.54 |
20% |
0.52 |
0.6 |
20 |
58.00 |
0.87 |
-49.42% |
0.78 |
1.11 |
9 |
USB Beli 58.00
Tamat: Okt. 09, 2026
Akhir: 0.54
Prbhn.: 20%
SimbolUSB|20261009|58.00C
Delta0.429
Imp Vol0.2262
Bidaan0.52
Gamma0.2174
Teoretikal0.56
Permintaan0.6
Theta-0.0508
Nilai Intrinsik-0.49
Volum20
Vega0.0313
Nilai Masa1.03
Buka Faedah210
Rho0.0046
Delta / Theta-8.4481
USB Jual 58.00
Tamat: Okt. 09, 2026
Akhir: 0.87
Prbhn.: -49.42%
SimbolUSB|20261009|58.00P
Delta-0.5669
Imp Vol0.2369
Bidaan0.78
Gamma0.208
Teoretikal0.95
Permintaan1.11
Theta-0.0527
Nilai Intrinsik0.49
Volum9
Vega0.0314
Nilai Masa0.38
Buka Faedah9
Rho-0.0056
Delta / Theta10.7478
|
| 0.23 |
-8% |
0.2 |
0.25 |
47 |
59.00 |
1.59 |
-35.1% |
1.38 |
1.93 |
1 |
USB Beli 59.00
Tamat: Okt. 09, 2026
Akhir: 0.23
Prbhn.: -8%
SimbolUSB|20261009|59.00C
Delta0.2262
Imp Vol0.2185
Bidaan0.2
Gamma0.1725
Teoretikal0.23
Permintaan0.25
Theta-0.0376
Nilai Intrinsik-1.49
Volum47
Vega0.024
Nilai Masa1.72
Buka Faedah12
Rho0.0025
Delta / Theta-6.0228
USB Jual 59.00
Tamat: Okt. 09, 2026
Akhir: 1.59
Prbhn.: -35.1%
SimbolUSB|20261009|59.00P
Delta-0.7425
Imp Vol0.2502
Bidaan1.38
Gamma0.1616
Teoretikal1.66
Permintaan1.93
Theta-0.0455
Nilai Intrinsik1.49
Volum1
Vega0.0257
Nilai Masa0.1
Buka Faedah6
Rho-0.0071
Delta / Theta16.3159
|
| 0.08 |
-33.33% |
0.06 |
0.11 |
72 |
60.00 |
2.34 |
-31.58% |
2.17 |
2.65 |
1 |
USB Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolUSB|20261009|60.00C
Delta0.1014
Imp Vol0.224
Bidaan0.06
Gamma0.0991
Teoretikal0.09
Permintaan0.11
Theta-0.0227
Nilai Intrinsik-2.49
Volum72
Vega0.0141
Nilai Masa2.57
Buka Faedah114
Rho0.0011
Delta / Theta-4.4696
USB Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 2.34
Prbhn.: -31.58%
SimbolUSB|20261009|60.00P
Delta-0.9196
Imp Vol0.2041
Bidaan2.17
Gamma0.0938
Teoretikal2.41
Permintaan2.65
Theta-0.0168
Nilai Intrinsik2.49
Volum1
Vega0.0119
Nilai Masa-0.15
Buka Faedah519
Rho-0.0073
Delta / Theta54.8347
|