| 0 |
0% |
31 |
32.75 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
USB Beli 30.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260710|30.00C
Delta0.9681
Imp Vol2.9611
Bidaan31
Gamma0.0026
Teoretikal31.88
Permintaan32.75
Theta-0.1178
Nilai Intrinsik31.73
Volum0
Vega0.0065
Nilai Masa-31.73
Buka Faedah0
Rho0.0043
Delta / Theta-8.2176
USB Jual 30.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260710|30.00P
Delta-0.0072
Imp Vol2.1155
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.024
Nilai Intrinsik-31.73
Volum0
Vega0.0018
Nilai Masa31.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.2993
|
| 0 |
0% |
26 |
27.75 |
0 |
35.00 |
0 |
0% |
0 |
0.14 |
0 |
USB Beli 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260710|35.00C
Delta0.9608
Imp Vol2.4
Bidaan26
Gamma0.0039
Teoretikal26.88
Permintaan27.75
Theta-0.1133
Nilai Intrinsik26.73
Volum0
Vega0.0076
Nilai Masa-26.73
Buka Faedah0
Rho0.0051
Delta / Theta-8.4833
USB Jual 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260710|35.00P
Delta-0.0115
Imp Vol1.778
Bidaan0
Gamma0.0019
Teoretikal0.07
Permintaan0.14
Theta-0.0305
Nilai Intrinsik-26.73
Volum0
Vega0.0027
Nilai Masa26.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.3777
|
| 0 |
0% |
21 |
22.75 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260710|40.00C
Delta0.9515
Imp Vol1.9098
Bidaan21
Gamma0.0058
Teoretikal21.87
Permintaan22.75
Theta-0.1075
Nilai Intrinsik21.73
Volum0
Vega0.0091
Nilai Masa-21.73
Buka Faedah0
Rho0.0059
Delta / Theta-8.8509
USB Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260710|40.00P
Delta-0.0031
Imp Vol1.0959
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-21.73
Volum0
Vega0.0009
Nilai Masa21.73
Buka Faedah0
Rho0
Delta / Theta0.5284
|
|
61.73 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 0.58 |
-32.56% |
0.58 |
0.72 |
40 |
62.00 |
0.96 |
20% |
0.98 |
1.11 |
70 |
USB Beli 62.00
Tamat: Jul. 10, 2026
Akhir: 0.58
Prbhn.: -32.56%
SimbolUSB|20260710|62.00C
Delta0.4516
Imp Vol0.2124
Bidaan0.58
Gamma0.2039
Teoretikal0.65
Permintaan0.72
Theta-0.0482
Nilai Intrinsik-0.27
Volum40
Vega0.0362
Nilai Masa0.85
Buka Faedah138
Rho0.006
Delta / Theta-9.3698
USB Jual 62.00
Tamat: Jul. 10, 2026
Akhir: 0.96
Prbhn.: 20%
SimbolUSB|20260710|62.00P
Delta-0.5963
Imp Vol0.2109
Bidaan0.98
Gamma0.2017
Teoretikal1.05
Permintaan1.11
Theta-0.0461
Nilai Intrinsik0.27
Volum70
Vega0.0352
Nilai Masa0.69
Buka Faedah47
Rho-0.0072
Delta / Theta12.9407
|
| 0.27 |
-41.3% |
0.24 |
0.35 |
592 |
63.00 |
1.78 |
0% |
1.53 |
1.94 |
4 |
USB Beli 63.00
Tamat: Jul. 10, 2026
Akhir: 0.27
Prbhn.: -41.3%
SimbolUSB|20260710|63.00C
Delta0.2602
Imp Vol0.2085
Bidaan0.24
Gamma0.1703
Teoretikal0.29
Permintaan0.35
Theta-0.0387
Nilai Intrinsik-1.27
Volum592
Vega0.0296
Nilai Masa1.54
Buka Faedah142
Rho0.0035
Delta / Theta-6.7174
USB Jual 63.00
Tamat: Jul. 10, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolUSB|20260710|63.00P
Delta-0.7798
Imp Vol0.207
Bidaan1.53
Gamma0.1572
Teoretikal1.74
Permintaan1.94
Theta-0.0344
Nilai Intrinsik1.27
Volum4
Vega0.0269
Nilai Masa0.51
Buka Faedah0
Rho-0.0089
Delta / Theta22.6848
|
| 0.13 |
-38.1% |
0.09 |
0.16 |
206 |
64.00 |
2.67 |
0% |
2.23 |
2.87 |
2 |
USB Beli 64.00
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: -38.1%
SimbolUSB|20260710|64.00C
Delta0.123
Imp Vol0.2288
Bidaan0.09
Gamma0.0977
Teoretikal0.13
Permintaan0.16
Theta-0.0265
Nilai Intrinsik-2.27
Volum206
Vega0.0185
Nilai Masa2.4
Buka Faedah286
Rho0.0016
Delta / Theta-4.6328
USB Jual 64.00
Tamat: Jul. 10, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolUSB|20260710|64.00P
Delta-0.9315
Imp Vol0.1798
Bidaan2.23
Gamma0.0808
Teoretikal2.55
Permintaan2.87
Theta-0.013
Nilai Intrinsik2.27
Volum2
Vega0.0119
Nilai Masa0.4
Buka Faedah0
Rho-0.0087
Delta / Theta71.8757
|