15 |
0% |
14.9 |
15.3 |
1 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
USB Beli 25.00
Tamat: Mei 02, 2025
Akhir: 15
Prbhn.: 0%
SimbolUSB|20250502|25.00C
Delta0.9652
Imp Vol3.8193
Bidaan14.9
Gamma0.0068
Teoretikal15.3
Permintaan15.3
Theta-0.2159
Nilai Intrinsik15.34
Volum1
Vega0.0023
Nilai Masa-0.34
Buka Faedah0
Rho0.0009
Delta / Theta-4.4701
USB Jual 25.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250502|25.00P
Delta-0.0023
Imp Vol2.3291
Bidaan0
Gamma0.001
Teoretikal0
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-15.34
Volum0
Vega0.0002
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0.1848
|
0 |
0% |
12.9 |
14.25 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
USB Beli 27.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250502|27.00C
Delta0.9272
Imp Vol4.1058
Bidaan12.9
Gamma0.0113
Teoretikal13.57
Permintaan14.25
Theta-0.4197
Nilai Intrinsik13.34
Volum0
Vega0.0041
Nilai Masa-13.34
Buka Faedah0
Rho0.001
Delta / Theta-2.209
USB Jual 27.00
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250502|27.00P
Delta-0.0654
Imp Vol3.9204
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.371
Nilai Intrinsik-13.34
Volum0
Vega0.0038
Nilai Masa13.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.1763
|
0 |
0% |
12.4 |
13.45 |
0 |
27.50 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 27.50
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250502|27.50C
Delta0.9409
Imp Vol3.5662
Bidaan12.4
Gamma0.0111
Teoretikal12.93
Permintaan13.45
Theta-0.3094
Nilai Intrinsik12.84
Volum0
Vega0.0035
Nilai Masa-12.84
Buka Faedah0
Rho0.001
Delta / Theta-3.0407
USB Jual 27.50
Tamat: Mei 02, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250502|27.50P
Delta-0.005
Imp Vol2.0405
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.02
Theta-0.0219
Nilai Intrinsik-12.84
Volum0
Vega0.0004
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0.228
|
|
40.34 |
Harga @ Apr. 30, 2025 20:16 GMT |
0.2 |
-56.52% |
0.24 |
0.28 |
54 |
40.50 |
0.47 |
0% |
0.61 |
0.65 |
0 |
USB Beli 40.50
Tamat: Mei 02, 2025
Akhir: 0.2
Prbhn.: -56.52%
SimbolUSB|20250502|40.50C
Delta0.367
Imp Vol0.3526
Bidaan0.24
Gamma0.3596
Teoretikal0.26
Permintaan0.28
Theta-0.0984
Nilai Intrinsik-0.16
Volum54
Vega0.0112
Nilai Masa0.36
Buka Faedah401
Rho0.0007
Delta / Theta-3.731
USB Jual 40.50
Tamat: Mei 02, 2025
Akhir: 0.47
Prbhn.: 0%
SimbolUSB|20250502|40.50P
Delta-0.6332
Imp Vol0.3517
Bidaan0.61
Gamma0.3603
Teoretikal0.63
Permintaan0.65
Theta-0.0986
Nilai Intrinsik0.16
Volum0
Vega0.0112
Nilai Masa0.31
Buka Faedah39
Rho-0.0014
Delta / Theta6.4229
|
0.1 |
-60% |
0.1 |
0.13 |
114 |
41.00 |
1.03 |
0% |
0.73 |
1 |
2 |
USB Beli 41.00
Tamat: Mei 02, 2025
Akhir: 0.1
Prbhn.: -60%
SimbolUSB|20250502|41.00C
Delta0.1898
Imp Vol0.3259
Bidaan0.1
Gamma0.2802
Teoretikal0.1
Permintaan0.13
Theta-0.0655
Nilai Intrinsik-0.66
Volum114
Vega0.0081
Nilai Masa0.76
Buka Faedah294
Rho0.0004
Delta / Theta-2.8976
USB Jual 41.00
Tamat: Mei 02, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolUSB|20250502|41.00P
Delta-0.7854
Imp Vol0.3606
Bidaan0.73
Gamma0.2723
Teoretikal1
Permintaan1
Theta-0.0784
Nilai Intrinsik0.66
Volum2
Vega0.0087
Nilai Masa0.37
Buka Faedah17
Rho-0.0018
Delta / Theta10.0153
|
0.03 |
-70% |
0.03 |
0.05 |
2 |
41.50 |
1.5 |
0% |
1.06 |
1.63 |
0 |
USB Beli 41.50
Tamat: Mei 02, 2025
Akhir: 0.03
Prbhn.: -70%
SimbolUSB|20250502|41.50C
Delta0.0735
Imp Vol0.3105
Bidaan0.03
Gamma0.1511
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-1.16
Volum2
Vega0.0041
Nilai Masa1.19
Buka Faedah208
Rho0.0001
Delta / Theta-2.2895
USB Jual 41.50
Tamat: Mei 02, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolUSB|20250502|41.50P
Delta-0.7583
Imp Vol0.6264
Bidaan1.06
Gamma0.1676
Teoretikal1.63
Permintaan1.63
Theta-0.1453
Nilai Intrinsik1.16
Volum0
Vega0.0093
Nilai Masa0.34
Buka Faedah5
Rho-0.0017
Delta / Theta5.2186
|