| 0 |
0% |
29.1 |
31.75 |
0 |
35.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|35.00C
Delta0.9797
Imp Vol2.3845
Bidaan29.1
Gamma0.0023
Teoretikal30.43
Permintaan31.75
Theta-0.0732
Nilai Intrinsik30.42
Volum0
Vega0.0044
Nilai Masa-30.42
Buka Faedah6
Rho0.0043
Delta / Theta-13.3831
USB Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|35.00P
Delta-0.0038
Imp Vol1.7648
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.04
Theta-0.0128
Nilai Intrinsik-30.42
Volum0
Vega0.001
Nilai Masa30.42
Buka Faedah1
Rho0
Delta / Theta0.2947
|
| 0 |
0% |
26.6 |
29.75 |
0 |
37.50 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|37.50C
Delta0.9595
Imp Vol2.5459
Bidaan26.6
Gamma0.0038
Teoretikal28.18
Permintaan29.75
Theta-0.1408
Nilai Intrinsik27.92
Volum0
Vega0.0078
Nilai Masa-27.92
Buka Faedah1
Rho0.0049
Delta / Theta-6.8133
USB Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|37.50P
Delta-0.0042
Imp Vol1.5838
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.04
Theta-0.0127
Nilai Intrinsik-27.92
Volum0
Vega0.0011
Nilai Masa27.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.332
|
| 0 |
0% |
24.15 |
27.25 |
0 |
40.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|40.00C
Delta0.9536
Imp Vol2.3211
Bidaan24.15
Gamma0.0046
Teoretikal25.7
Permintaan27.25
Theta-0.1435
Nilai Intrinsik25.42
Volum0
Vega0.0087
Nilai Masa-25.42
Buka Faedah4
Rho0.0052
Delta / Theta-6.6442
USB Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|40.00P
Delta-0.0047
Imp Vol1.4138
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.04
Theta-0.0125
Nilai Intrinsik-25.42
Volum0
Vega0.0012
Nilai Masa25.42
Buka Faedah11
Rho-0.0001
Delta / Theta0.3764
|
|
65.42 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0.32 |
-8.57% |
0.3 |
0.44 |
13 |
66.00 |
1.04 |
15.56% |
0.86 |
1.17 |
13 |
USB Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolUSB|20260821|66.00C
Delta0.359
Imp Vol0.1694
Bidaan0.3
Gamma0.2435
Teoretikal0.37
Permintaan0.44
Theta-0.0412
Nilai Intrinsik-0.58
Volum13
Vega0.0338
Nilai Masa0.9
Buka Faedah1,678
Rho0.0044
Delta / Theta-8.7051
USB Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 15.56%
SimbolUSB|20260821|66.00P
Delta-0.6935
Imp Vol0.1575
Bidaan0.86
Gamma0.2468
Teoretikal1.02
Permintaan1.17
Theta-0.0351
Nilai Intrinsik0.58
Volum13
Vega0.0317
Nilai Masa0.46
Buka Faedah8
Rho-0.0074
Delta / Theta19.7817
|
| 0.1 |
-33.33% |
0.06 |
0.14 |
51 |
67.00 |
0 |
0% |
1.65 |
2.05 |
0 |
USB Beli 67.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolUSB|20260821|67.00C
Delta0.132
Imp Vol0.1683
Bidaan0.06
Gamma0.1405
Teoretikal0.1
Permintaan0.14
Theta-0.0233
Nilai Intrinsik-1.58
Volum51
Vega0.0193
Nilai Masa1.68
Buka Faedah244
Rho0.0016
Delta / Theta-5.6578
USB Jual 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|67.00P
Delta-0.8605
Imp Vol0.1738
Bidaan1.65
Gamma0.1416
Teoretikal1.85
Permintaan2.05
Theta-0.0242
Nilai Intrinsik1.58
Volum0
Vega0.02
Nilai Masa-1.58
Buka Faedah0
Rho-0.0083
Delta / Theta35.6264
|
| 0.07 |
-30% |
0.05 |
0.11 |
108 |
67.50 |
0 |
0% |
2.05 |
2.51 |
0 |
USB Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolUSB|20260821|67.50C
Delta0.1048
Imp Vol0.1779
Bidaan0.05
Gamma0.1126
Teoretikal0.08
Permintaan0.11
Theta-0.021
Nilai Intrinsik-2.08
Volum108
Vega0.0165
Nilai Masa2.15
Buka Faedah1,262
Rho0.0013
Delta / Theta-4.9929
USB Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260821|67.50P
Delta-0.9365
Imp Vol0.1594
Bidaan2.05
Gamma0.0871
Teoretikal2.28
Permintaan2.51
Theta-0.0121
Nilai Intrinsik2.08
Volum0
Vega0.0112
Nilai Masa-2.08
Buka Faedah15
Rho-0.0076
Delta / Theta77.4191
|