24.49 |
0% |
25.4 |
25.6 |
0 |
15.00 |
0.02 |
0% |
0 |
0.05 |
0 |
USB Beli 15.00
Tamat: Dis. 15, 2023
Akhir: 24.49
Prbhn.: 0%
SimbolUSB|20231215|15.00C
Delta0.9927
Imp Vol3.2273
Bidaan25.4
Gamma0.0011
Teoretikal25.5
Permintaan25.6
Theta-0.0238
Nilai Intrinsik25.48
Volum0
Vega0.0011
Nilai Masa-0.99
Buka Faedah10
Rho0.0014
Delta / Theta-41.7747
USB Jual 15.00
Tamat: Dis. 15, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolUSB|20231215|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.48
Volum0
Vega0
Nilai Masa25.5
Buka Faedah464
Rho0
Delta / Theta0
|
15.6 |
0% |
22.9 |
23.1 |
0 |
17.50 |
0.02 |
0% |
0 |
0.05 |
0 |
USB Beli 17.50
Tamat: Dis. 15, 2023
Akhir: 15.6
Prbhn.: 0%
SimbolUSB|20231215|17.50C
Delta0.9915
Imp Vol2.7502
Bidaan22.9
Gamma0.0015
Teoretikal23
Permintaan23.1
Theta-0.0233
Nilai Intrinsik22.98
Volum0
Vega0.0012
Nilai Masa-7.38
Buka Faedah0
Rho0.0017
Delta / Theta-42.598
USB Jual 17.50
Tamat: Dis. 15, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolUSB|20231215|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.98
Volum0
Vega0
Nilai Masa23
Buka Faedah1,255
Rho0
Delta / Theta0
|
16.45 |
0% |
20.4 |
20.6 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
USB Beli 20.00
Tamat: Dis. 15, 2023
Akhir: 16.45
Prbhn.: 0%
SimbolUSB|20231215|20.00C
Delta0.9902
Imp Vol2.3378
Bidaan20.4
Gamma0.002
Teoretikal20.5
Permintaan20.6
Theta-0.0226
Nilai Intrinsik20.48
Volum0
Vega0.0014
Nilai Masa-4.03
Buka Faedah1
Rho0.002
Delta / Theta-43.8051
USB Jual 20.00
Tamat: Dis. 15, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolUSB|20231215|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.49
Buka Faedah782
Rho0
Delta / Theta0
|
|
40.48 |
Harga @ Dis. 08, 2023 20:46 GMT |
0.63 |
40% |
0.6 |
0.65 |
175 |
40.50 |
0.7 |
-41.67% |
0.6 |
0.65 |
13 |
USB Beli 40.50
Tamat: Dis. 15, 2023
Akhir: 0.63
Prbhn.: 40%
SimbolUSB|20231215|40.50C
Delta0.4991
Imp Vol0.2897
Bidaan0.6
Gamma0.2456
Teoretikal0.63
Permintaan0.65
Theta-0.0465
Nilai Intrinsik-0.02
Volum175
Vega0.0223
Nilai Masa0.65
Buka Faedah1,821
Rho0.0038
Delta / Theta-10.7323
USB Jual 40.50
Tamat: Dis. 15, 2023
Akhir: 0.7
Prbhn.: -41.67%
SimbolUSB|20231215|40.50P
Delta-0.5015
Imp Vol0.2718
Bidaan0.6
Gamma0.262
Teoretikal0.62
Permintaan0.65
Theta-0.0429
Nilai Intrinsik0.02
Volum13
Vega0.0223
Nilai Masa0.68
Buka Faedah30
Rho-0.0035
Delta / Theta11.6781
|
0.43 |
43.33% |
0.4 |
0.45 |
384 |
41.00 |
0.95 |
0% |
0.9 |
1 |
5 |
USB Beli 41.00
Tamat: Dis. 15, 2023
Akhir: 0.43
Prbhn.: 43.33%
SimbolUSB|20231215|41.00C
Delta0.3814
Imp Vol0.295
Bidaan0.4
Gamma0.2305
Teoretikal0.43
Permintaan0.45
Theta-0.0452
Nilai Intrinsik-0.52
Volum384
Vega0.0213
Nilai Masa0.95
Buka Faedah1,088
Rho0.0029
Delta / Theta-8.4372
USB Jual 41.00
Tamat: Dis. 15, 2023
Akhir: 0.95
Prbhn.: 0%
SimbolUSB|20231215|41.00P
Delta-0.6213
Imp Vol0.2881
Bidaan0.9
Gamma0.2357
Teoretikal0.95
Permintaan1
Theta-0.0433
Nilai Intrinsik0.52
Volum5
Vega0.0213
Nilai Masa0.43
Buka Faedah31
Rho-0.0043
Delta / Theta14.3538
|
0.3 |
50% |
0.25 |
0.3 |
23 |
41.50 |
1.6 |
0% |
1.25 |
1.35 |
0 |
USB Beli 41.50
Tamat: Dis. 15, 2023
Akhir: 0.3
Prbhn.: 50%
SimbolUSB|20231215|41.50C
Delta0.2844
Imp Vol0.3089
Bidaan0.25
Gamma0.1959
Teoretikal0.3
Permintaan0.3
Theta-0.0421
Nilai Intrinsik-1.02
Volum23
Vega0.019
Nilai Masa1.32
Buka Faedah1,366
Rho0.0022
Delta / Theta-6.7593
USB Jual 41.50
Tamat: Dis. 15, 2023
Akhir: 1.6
Prbhn.: 0%
SimbolUSB|20231215|41.50P
Delta-0.7283
Imp Vol0.2905
Bidaan1.25
Gamma0.2039
Teoretikal1.3
Permintaan1.35
Theta-0.0379
Nilai Intrinsik1.02
Volum0
Vega0.0186
Nilai Masa0.58
Buka Faedah2
Rho-0.0048
Delta / Theta19.2195
|