| 0 |
0% |
29 |
32.4 |
0 |
30.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|30.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik30.65
Volum0
Vega0
Nilai Masa-30.65
Buka Faedah0
Rho0
Delta / Theta0
USB Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|30.00P
Delta-0.0062
Imp Vol2.8708
Bidaan0
Gamma0.001
Teoretikal0.04
Permintaan0.04
Theta-0.0398
Nilai Intrinsik-30.65
Volum0
Vega0.0011
Nilai Masa30.65
Buka Faedah0
Rho0
Delta / Theta0.1549
|
| 0 |
0% |
24 |
26.65 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
USB Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|35.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.65
Theta0
Nilai Intrinsik25.65
Volum0
Vega0
Nilai Masa-25.65
Buka Faedah0
Rho0
Delta / Theta0
USB Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|35.00P
Delta-0.0154
Imp Vol2.6102
Bidaan0
Gamma0.0023
Teoretikal0.1
Permintaan0.1
Theta-0.0805
Nilai Intrinsik-25.65
Volum0
Vega0.0025
Nilai Masa25.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.1914
|
| 0 |
0% |
19.25 |
21.6 |
0 |
40.00 |
0 |
0% |
0 |
0.17 |
0 |
USB Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|40.00C
Delta0
Imp Vol0
Bidaan19.25
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik20.65
Volum0
Vega0
Nilai Masa-20.65
Buka Faedah0
Rho0
Delta / Theta0
USB Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|40.00P
Delta-0.0284
Imp Vol2.2413
Bidaan0
Gamma0.0046
Teoretikal0.17
Permintaan0.17
Theta-0.1161
Nilai Intrinsik-20.65
Volum0
Vega0.0041
Nilai Masa20.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.2449
|
|
60.65 |
Harga @ Feb. 09, 2026 16:16 GMT |
| 0.64 |
-9.86% |
0.62 |
0.79 |
46 |
61.00 |
0.89 |
0% |
0.75 |
0.82 |
0 |
USB Beli 61.00
Tamat: Feb. 13, 2026
Akhir: 0.64
Prbhn.: -9.86%
SimbolUSB|20260213|61.00C
Delta0.4687
Imp Vol0.2835
Bidaan0.62
Gamma0.2203
Teoretikal0.64
Permintaan0.79
Theta-0.0899
Nilai Intrinsik-0.35
Volum46
Vega0.0253
Nilai Masa0.99
Buka Faedah427
Rho0.0031
Delta / Theta-5.2148
USB Jual 61.00
Tamat: Feb. 13, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolUSB|20260213|61.00P
Delta-0.5325
Imp Vol0.2743
Bidaan0.75
Gamma0.2276
Teoretikal0.79
Permintaan0.82
Theta-0.0865
Nilai Intrinsik0.35
Volum0
Vega0.0253
Nilai Masa0.54
Buka Faedah224
Rho-0.0032
Delta / Theta6.1555
|
| 0.22 |
-38.89% |
0.25 |
0.31 |
8 |
62.00 |
1.5 |
-4.46% |
1.34 |
1.55 |
1 |
USB Beli 62.00
Tamat: Feb. 13, 2026
Akhir: 0.22
Prbhn.: -38.89%
SimbolUSB|20260213|62.00C
Delta0.2628
Imp Vol0.28
Bidaan0.25
Gamma0.1829
Teoretikal0.28
Permintaan0.31
Theta-0.0728
Nilai Intrinsik-1.35
Volum8
Vega0.0208
Nilai Masa1.57
Buka Faedah406
Rho0.0017
Delta / Theta-3.6117
USB Jual 62.00
Tamat: Feb. 13, 2026
Akhir: 1.5
Prbhn.: -4.46%
SimbolUSB|20260213|62.00P
Delta-0.7192
Imp Vol0.3046
Bidaan1.34
Gamma0.1738
Teoretikal1.5
Permintaan1.55
Theta-0.0813
Nilai Intrinsik1.35
Volum1
Vega0.0215
Nilai Masa0.15
Buka Faedah15
Rho-0.0042
Delta / Theta8.8488
|
| 0.09 |
-35.71% |
0.08 |
0.12 |
2 |
63.00 |
0 |
0% |
2.05 |
3.25 |
0 |
USB Beli 63.00
Tamat: Feb. 13, 2026
Akhir: 0.09
Prbhn.: -35.71%
SimbolUSB|20260213|63.00C
Delta0.1099
Imp Vol0.2696
Bidaan0.08
Gamma0.1094
Teoretikal0.09
Permintaan0.12
Theta-0.0403
Nilai Intrinsik-2.35
Volum2
Vega0.012
Nilai Masa2.44
Buka Faedah44
Rho0.0007
Delta / Theta-2.7228
USB Jual 63.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSB|20260213|63.00P
Delta-0.7409
Imp Vol0.4975
Bidaan2.05
Gamma0.1022
Teoretikal2.65
Permintaan3.25
Theta-0.1276
Nilai Intrinsik2.35
Volum0
Vega0.0206
Nilai Masa-2.35
Buka Faedah0
Rho-0.0044
Delta / Theta5.8046
|