0 |
0% |
13.4 |
16.55 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
USB Beli 25.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240628|25.00C
Delta0.9505
Imp Vol2.2269
Bidaan13.4
Gamma0.0083
Teoretikal14.98
Permintaan16.55
Theta-0.0875
Nilai Intrinsik14.7
Volum0
Vega0.0056
Nilai Masa-14.7
Buka Faedah0
Rho0.0032
Delta / Theta-10.8597
USB Jual 25.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240628|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.05 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
USB Beli 29.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240628|29.00C
Delta0.8495
Imp Vol2.6619
Bidaan8.8
Gamma0.0159
Teoretikal12.05
Permintaan12.05
Theta-0.2425
Nilai Intrinsik10.7
Volum0
Vega0.0128
Nilai Masa-10.7
Buka Faedah0
Rho0.0035
Delta / Theta-3.5028
USB Jual 29.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240628|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.1 |
0 |
30.00 |
0.02 |
0% |
0 |
1.15 |
0 |
USB Beli 30.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240628|30.00C
Delta0.9111
Imp Vol1.6356
Bidaan8.4
Gamma0.0178
Teoretikal10.1
Permintaan10.1
Theta-0.1021
Nilai Intrinsik9.7
Volum0
Vega0.0088
Nilai Masa-9.7
Buka Faedah0
Rho0.0039
Delta / Theta-8.9198
USB Jual 30.00
Tamat: Jun. 28, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolUSB|20240628|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.72
Buka Faedah104
Rho0
Delta / Theta0
|
|
39.7 |
Harga @ Jun. 21, 2024 20:46 GMT |
0.4 |
33.33% |
0.35 |
0.4 |
256 |
40.00 |
0.99 |
-33.11% |
0.48 |
1.04 |
107 |
USB Beli 40.00
Tamat: Jun. 28, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolUSB|20240628|40.00C
Delta0.4189
Imp Vol0.2432
Bidaan0.35
Gamma0.292
Teoretikal0.4
Permintaan0.4
Theta-0.0375
Nilai Intrinsik-0.3
Volum256
Vega0.0215
Nilai Masa0.7
Buka Faedah433
Rho0.0031
Delta / Theta-11.1814
USB Jual 40.00
Tamat: Jun. 28, 2024
Akhir: 0.99
Prbhn.: -33.11%
SimbolUSB|20240628|40.00P
Delta-0.5457
Imp Vol0.3789
Bidaan0.48
Gamma0.1902
Teoretikal0.99
Permintaan1.04
Theta-0.0585
Nilai Intrinsik0.3
Volum107
Vega0.0218
Nilai Masa0.69
Buka Faedah1,350
Rho-0.0038
Delta / Theta9.3222
|
0.24 |
41.18% |
0.19 |
0.24 |
56 |
40.50 |
0 |
0% |
1.15 |
1.45 |
0 |
USB Beli 40.50
Tamat: Jun. 28, 2024
Akhir: 0.24
Prbhn.: 41.18%
SimbolUSB|20240628|40.50C
Delta0.287
Imp Vol0.2478
Bidaan0.19
Gamma0.2499
Teoretikal0.24
Permintaan0.24
Theta-0.0333
Nilai Intrinsik-0.8
Volum56
Vega0.0187
Nilai Masa1.04
Buka Faedah120
Rho0.0021
Delta / Theta-8.6304
USB Jual 40.50
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240628|40.50P
Delta-0.6367
Imp Vol0.3808
Bidaan1.15
Gamma0.1792
Teoretikal1.3
Permintaan1.45
Theta-0.0556
Nilai Intrinsik0.8
Volum0
Vega0.0206
Nilai Masa-0.8
Buka Faedah0
Rho-0.0043
Delta / Theta11.4493
|
0.14 |
55.56% |
0.11 |
0.14 |
95 |
41.00 |
2.16 |
-4% |
1.75 |
1.92 |
30 |
USB Beli 41.00
Tamat: Jun. 28, 2024
Akhir: 0.14
Prbhn.: 55.56%
SimbolUSB|20240628|41.00C
Delta0.1857
Imp Vol0.2547
Bidaan0.11
Gamma0.191
Teoretikal0.14
Permintaan0.14
Theta-0.0268
Nilai Intrinsik-1.3
Volum95
Vega0.0147
Nilai Masa1.44
Buka Faedah388
Rho0.0014
Delta / Theta-6.9202
USB Jual 41.00
Tamat: Jun. 28, 2024
Akhir: 2.16
Prbhn.: -4%
SimbolUSB|20240628|41.00P
Delta-0.6743
Imp Vol0.4778
Bidaan1.75
Gamma0.1373
Teoretikal1.83
Permintaan1.92
Theta-0.067
Nilai Intrinsik1.3
Volum30
Vega0.0198
Nilai Masa0.86
Buka Faedah105
Rho-0.0046
Delta / Theta10.0668
|