20.8 |
0% |
20.05 |
20.35 |
0 |
27.50 |
0.07 |
0% |
0 |
0.75 |
0 |
USB Beli 27.50
Tamat: Feb. 21, 2025
Akhir: 20.8
Prbhn.: 0%
SimbolUSB|20250221|27.50C
Delta0.979
Imp Vol2.1063
Bidaan20.05
Gamma0.0036
Teoretikal20.35
Permintaan20.35
Theta-0.0482
Nilai Intrinsik20.24
Volum0
Vega0.0033
Nilai Masa0.56
Buka Faedah2
Rho0.0032
Delta / Theta-20.3012
USB Jual 27.50
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolUSB|20250221|27.50P
Delta-0.0453
Imp Vol2.6387
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.1186
Nilai Intrinsik-20.24
Volum0
Vega0.0063
Nilai Masa20.31
Buka Faedah1
Rho-0.0005
Delta / Theta0.3816
|
17.95 |
0% |
17.55 |
17.85 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
USB Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 17.95
Prbhn.: 0%
SimbolUSB|20250221|30.00C
Delta0.9759
Imp Vol1.8099
Bidaan17.55
Gamma0.0047
Teoretikal17.85
Permintaan17.85
Theta-0.0467
Nilai Intrinsik17.74
Volum0
Vega0.0037
Nilai Masa0.21
Buka Faedah3
Rho0.0036
Delta / Theta-20.8802
USB Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250221|30.00P
Delta-0.052
Imp Vol2.2869
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.1149
Nilai Intrinsik-17.74
Volum0
Vega0.007
Nilai Masa17.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.4527
|
0 |
0% |
15.05 |
15.4 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
USB Beli 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250221|32.50C
Delta0.9642
Imp Vol1.6422
Bidaan15.05
Gamma0.0072
Teoretikal15.4
Permintaan15.4
Theta-0.0595
Nilai Intrinsik15.24
Volum0
Vega0.0051
Nilai Masa-15.24
Buka Faedah0
Rho0.004
Delta / Theta-16.2079
USB Jual 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250221|32.50P
Delta-0.0602
Imp Vol1.9598
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.1105
Nilai Intrinsik-15.24
Volum0
Vega0.0079
Nilai Masa15.24
Buka Faedah0
Rho-0.0006
Delta / Theta0.5449
|
|
47.74 |
Harga @ Feb. 14, 2025 20:21 GMT |
0.38 |
18.75% |
0.37 |
0.4 |
202 |
48.00 |
0.62 |
-29.55% |
0.61 |
0.64 |
142 |
USB Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0.38
Prbhn.: 18.75%
SimbolUSB|20250221|48.00C
Delta0.423
Imp Vol0.1886
Bidaan0.37
Gamma0.3139
Teoretikal0.38
Permintaan0.4
Theta-0.0349
Nilai Intrinsik-0.26
Volum202
Vega0.0259
Nilai Masa0.64
Buka Faedah333
Rho0.0038
Delta / Theta-12.114
USB Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0.62
Prbhn.: -29.55%
SimbolUSB|20250221|48.00P
Delta-0.5797
Imp Vol0.1816
Bidaan0.61
Gamma0.3255
Teoretikal0.62
Permintaan0.64
Theta-0.0333
Nilai Intrinsik0.26
Volum142
Vega0.0258
Nilai Masa0.36
Buka Faedah425
Rho-0.0047
Delta / Theta17.4122
|
0.21 |
23.53% |
0.19 |
0.21 |
88 |
48.50 |
0.95 |
-22.76% |
0.92 |
0.97 |
33 |
USB Beli 48.50
Tamat: Feb. 21, 2025
Akhir: 0.21
Prbhn.: 23.53%
SimbolUSB|20250221|48.50C
Delta0.277
Imp Vol0.1883
Bidaan0.19
Gamma0.2689
Teoretikal0.21
Permintaan0.21
Theta-0.0298
Nilai Intrinsik-0.76
Volum88
Vega0.0221
Nilai Masa0.97
Buka Faedah303
Rho0.0025
Delta / Theta-9.2903
USB Jual 48.50
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: -22.76%
SimbolUSB|20250221|48.50P
Delta-0.7318
Imp Vol0.1802
Bidaan0.92
Gamma0.2765
Teoretikal0.95
Permintaan0.97
Theta-0.0277
Nilai Intrinsik0.76
Volum33
Vega0.0218
Nilai Masa0.19
Buka Faedah225
Rho-0.0057
Delta / Theta26.3876
|
0.09 |
12.5% |
0.08 |
0.1 |
69 |
49.00 |
1.4 |
-22.22% |
1.32 |
1.38 |
39 |
USB Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0.09
Prbhn.: 12.5%
SimbolUSB|20250221|49.00C
Delta0.1491
Imp Vol0.1785
Bidaan0.08
Gamma0.1967
Teoretikal0.09
Permintaan0.1
Theta-0.0196
Nilai Intrinsik-1.26
Volum69
Vega0.0153
Nilai Masa1.35
Buka Faedah387
Rho0.0013
Delta / Theta-7.6062
USB Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: -22.22%
SimbolUSB|20250221|49.00P
Delta-0.8486
Imp Vol0.1801
Bidaan1.32
Gamma0.197
Teoretikal1.35
Permintaan1.38
Theta-0.0196
Nilai Intrinsik1.26
Volum39
Vega0.0155
Nilai Masa0.14
Buka Faedah166
Rho-0.0062
Delta / Theta43.3215
|