0 |
0% |
15.95 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
USB Beli 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240503|25.00C
Delta0.9383
Imp Vol2.6406
Bidaan15.95
Gamma0.0081
Teoretikal16.58
Permintaan17.2
Theta-0.1287
Nilai Intrinsik16.11
Volum0
Vega0.0069
Nilai Masa-16.11
Buka Faedah0
Rho0.0032
Delta / Theta-7.2881
USB Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-16.11
Volum0
Vega0
Nilai Masa16.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
12.4 |
0 |
29.00 |
0 |
0% |
0 |
0.04 |
0 |
USB Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240503|29.00C
Delta0.9732
Imp Vol1.37
Bidaan12
Gamma0.0078
Teoretikal12.2
Permintaan12.4
Theta-0.0334
Nilai Intrinsik12.11
Volum0
Vega0.0035
Nilai Masa-12.11
Buka Faedah0
Rho0.0035
Delta / Theta-29.1549
USB Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.95 |
11.25 |
0 |
30.00 |
0.75 |
0% |
0 |
0.72 |
0 |
USB Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSB|20240503|30.00C
Delta0.96
Imp Vol1.3713
Bidaan10.95
Gamma0.0109
Teoretikal11.25
Permintaan11.25
Theta-0.047
Nilai Intrinsik11.11
Volum0
Vega0.0048
Nilai Masa-11.11
Buka Faedah0
Rho0.0038
Delta / Theta-20.4479
USB Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolUSB|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.72
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.86
Buka Faedah6
Rho0
Delta / Theta0
|
|
41.11 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.45 |
-8.16% |
0.42 |
0.45 |
148 |
41.50 |
0.7 |
-15.66% |
0.75 |
0.78 |
126 |
USB Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -8.16%
SimbolUSB|20240503|41.50C
Delta0.4117
Imp Vol0.2716
Bidaan0.42
Gamma0.2514
Teoretikal0.45
Permintaan0.45
Theta-0.0432
Nilai Intrinsik-0.39
Volum148
Vega0.0221
Nilai Masa0.84
Buka Faedah397
Rho0.0032
Delta / Theta-9.5279
USB Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -15.66%
SimbolUSB|20240503|41.50P
Delta-0.5991
Imp Vol0.2445
Bidaan0.75
Gamma0.2777
Teoretikal0.77
Permintaan0.78
Theta-0.0379
Nilai Intrinsik0.39
Volum126
Vega0.022
Nilai Masa0.31
Buka Faedah93
Rho-0.0042
Delta / Theta15.7976
|
0.26 |
-13.33% |
0.25 |
0.28 |
91 |
42.00 |
0.92 |
-41.77% |
1.07 |
1.12 |
743 |
USB Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: -13.33%
SimbolUSB|20240503|42.00C
Delta0.2858
Imp Vol0.2608
Bidaan0.25
Gamma0.2289
Teoretikal0.26
Permintaan0.28
Theta-0.0362
Nilai Intrinsik-0.89
Volum91
Vega0.0193
Nilai Masa1.15
Buka Faedah776
Rho0.0022
Delta / Theta-7.8916
USB Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0.92
Prbhn.: -41.77%
SimbolUSB|20240503|42.00P
Delta-0.7314
Imp Vol0.2399
Bidaan1.07
Gamma0.2415
Teoretikal1.1
Permintaan1.12
Theta-0.0316
Nilai Intrinsik0.89
Volum743
Vega0.0187
Nilai Masa0.03
Buka Faedah377
Rho-0.0049
Delta / Theta23.1815
|
0.16 |
6.67% |
0.14 |
0.16 |
60 |
42.50 |
1.23 |
0% |
1.25 |
1.78 |
2 |
USB Beli 42.50
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolUSB|20240503|42.50C
Delta0.1928
Imp Vol0.2682
Bidaan0.14
Gamma0.1793
Teoretikal0.16
Permintaan0.16
Theta-0.03
Nilai Intrinsik-1.39
Volum60
Vega0.0156
Nilai Masa1.55
Buka Faedah203
Rho0.0015
Delta / Theta-6.4314
USB Jual 42.50
Tamat: Mei 03, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolUSB|20240503|42.50P
Delta-0.8194
Imp Vol0.2554
Bidaan1.25
Gamma0.181
Teoretikal1.52
Permintaan1.78
Theta-0.0266
Nilai Intrinsik1.39
Volum2
Vega0.0149
Nilai Masa-0.16
Buka Faedah2
Rho-0.0052
Delta / Theta30.8014
|