20.8 |
0% |
20.25 |
20.5 |
0 |
27.50 |
0.07 |
0% |
0 |
0.01 |
0 |
USB Beli 27.50
Tamat: Feb. 21, 2025
Akhir: 20.8
Prbhn.: 0%
SimbolUSB|20250221|27.50C
Delta0.991
Imp Vol2.7218
Bidaan20.25
Gamma0.0025
Teoretikal20.37
Permintaan20.5
Theta-0.046
Nilai Intrinsik20.4
Volum0
Vega0.001
Nilai Masa0.4
Buka Faedah2
Rho0.0013
Delta / Theta-21.5512
USB Jual 27.50
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolUSB|20250221|27.50P
Delta-0.0017
Imp Vol2.1629
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-20.4
Volum0
Vega0.0002
Nilai Masa20.47
Buka Faedah1
Rho0
Delta / Theta0.1992
|
17.95 |
0% |
17.65 |
18 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
USB Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 17.95
Prbhn.: 0%
SimbolUSB|20250221|30.00C
Delta0.9699
Imp Vol2.9453
Bidaan17.65
Gamma0.0053
Teoretikal18
Permintaan18
Theta-0.1433
Nilai Intrinsik17.9
Volum0
Vega0.0029
Nilai Masa0.05
Buka Faedah3
Rho0.0017
Delta / Theta-6.7671
USB Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250221|30.00P
Delta-0.0518
Imp Vol3.5042
Bidaan0
Gamma0.007
Teoretikal0.37
Permintaan0.75
Theta-0.2685
Nilai Intrinsik-17.9
Volum0
Vega0.0046
Nilai Masa17.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.1928
|
0 |
0% |
15.15 |
15.5 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
USB Beli 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250221|32.50C
Delta0.965
Imp Vol2.5078
Bidaan15.15
Gamma0.0071
Teoretikal15.5
Permintaan15.5
Theta-0.1383
Nilai Intrinsik15.4
Volum0
Vega0.0033
Nilai Masa-15.4
Buka Faedah0
Rho0.0018
Delta / Theta-6.9803
USB Jual 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUSB|20250221|32.50P
Delta-0.0599
Imp Vol3.0049
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.2583
Nilai Intrinsik-15.4
Volum0
Vega0.0052
Nilai Masa15.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.2318
|
|
47.9 |
Harga @ Feb. 18, 2025 20:21 GMT |
0.41 |
41.38% |
0.34 |
0.37 |
76 |
48.00 |
0.64 |
-4.48% |
0.46 |
0.5 |
2 |
USB Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0.41
Prbhn.: 41.38%
SimbolUSB|20250221|48.00C
Delta0.4456
Imp Vol0.2481
Bidaan0.34
Gamma0.3672
Teoretikal0.36
Permintaan0.37
Theta-0.071
Nilai Intrinsik-0.1
Volum76
Vega0.0171
Nilai Masa0.51
Buka Faedah455
Rho0.0017
Delta / Theta-6.2803
USB Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 0.64
Prbhn.: -4.48%
SimbolUSB|20250221|48.00P
Delta-0.5596
Imp Vol0.2282
Bidaan0.46
Gamma0.3986
Teoretikal0.48
Permintaan0.5
Theta-0.0648
Nilai Intrinsik0.1
Volum2
Vega0.0171
Nilai Masa0.54
Buka Faedah527
Rho-0.002
Delta / Theta8.6299
|
0.16 |
-23.81% |
0.16 |
0.18 |
39 |
48.50 |
0.93 |
-7% |
0.77 |
0.82 |
9 |
USB Beli 48.50
Tamat: Feb. 21, 2025
Akhir: 0.16
Prbhn.: -23.81%
SimbolUSB|20250221|48.50C
Delta0.2628
Imp Vol0.234
Bidaan0.16
Gamma0.3214
Teoretikal0.16
Permintaan0.18
Theta-0.0552
Nilai Intrinsik-0.6
Volum39
Vega0.0141
Nilai Masa0.76
Buka Faedah318
Rho0.001
Delta / Theta-4.7595
USB Jual 48.50
Tamat: Feb. 21, 2025
Akhir: 0.93
Prbhn.: -7%
SimbolUSB|20250221|48.50P
Delta-0.7538
Imp Vol0.2167
Bidaan0.77
Gamma0.3353
Teoretikal0.8
Permintaan0.82
Theta-0.0491
Nilai Intrinsik0.6
Volum9
Vega0.0137
Nilai Masa0.33
Buka Faedah250
Rho-0.0025
Delta / Theta15.3606
|
0.08 |
0% |
0.06 |
0.08 |
38 |
49.00 |
1.4 |
0% |
1.17 |
1.36 |
10 |
USB Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolUSB|20250221|49.00C
Delta0.146
Imp Vol0.248
Bidaan0.06
Gamma0.2128
Teoretikal0.08
Permintaan0.08
Theta-0.0411
Nilai Intrinsik-1.1
Volum38
Vega0.0099
Nilai Masa1.18
Buka Faedah398
Rho0.0006
Delta / Theta-3.5541
USB Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolUSB|20250221|49.00P
Delta-0.8302
Imp Vol0.2729
Bidaan1.17
Gamma0.2136
Teoretikal1.27
Permintaan1.36
Theta-0.0495
Nilai Intrinsik1.1
Volum10
Vega0.011
Nilai Masa0.3
Buka Faedah197
Rho-0.0027
Delta / Theta16.7696
|