| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 31.24 | 31.40 | 31.54 | 30.88 | 11.37M | -0.32% | |
| 31.34 | 31.89 | 31.93 | 31.20 | 10.21M | -2.49% | |
| 32.14 | 32.62 | 33.01 | 31.99 | 9.65M | -2.78% | |
| 33.06 | 32.56 | 33.52 | 32.55 | 10.98M | +1.82% | |
| 32.47 | 32.10 | 32.79 | 32.04 | 8.57M | -0.15% | |
| 32.52 | 33.14 | 33.17 | 32.26 | 12.54M | -1.51% | |
| 33.02 | 33.21 | 33.51 | 32.74 | 13.69M | -1.70% | |
| 33.59 | 33.21 | 33.68 | 33.02 | 8.67M | +0.63% | |
| 33.38 | 33.45 | 33.63 | 33.20 | 10.26M | -0.21% | |
| 33.45 | 34.29 | 34.37 | 33.37 | 11.25M | -2.79% | |
| 34.41 | 34.75 | 35.24 | 34.39 | 8.36M | -0.52% | |
| 34.59 | 34.56 | 34.99 | 34.18 | 10.77M | -0.46% | |
| 34.75 | 34.84 | 34.97 | 34.48 | 10.76M | -1.14% | |
| 35.15 | 35.32 | 35.71 | 34.92 | 46.22M | -1.60% | |
| 35.72 | 35.60 | 36.08 | 35.43 | 18.12M | +1.62% | |
| 35.15 | 37.25 | 37.37 | 35.01 | 15.92M | -5.00% | |
| 37.00 | 36.39 | 37.22 | 35.95 | 10.36M | +2.21% | |
| 36.20 | 36.50 | 36.70 | 36.11 | 7.26M | +0.25% | |
| 36.11 | 35.77 | 36.20 | 35.27 | 8.35M | +1.35% | |
| 35.63 | 35.89 | 36.29 | 35.51 | 7.25M | -1.36% | |
| 36.12 | 36.26 | 36.54 | 35.70 | 8.71M | -1.10% | |
| 36.52 | 37.10 | 37.53 | 36.47 | 14.71M | -1.48% |