| 150.49 |
-3.74% |
149.15 |
153.2 |
22 |
50.00 |
0.01 |
0% |
0 |
0.01 |
5 |
NVDA Beli 50.00
Tamat: Jun. 12, 2026
Akhir: 150.49
Prbhn.: -3.74%
SimbolNVDA|20260612|50.00C
Delta0.9902
Imp Vol9.4661
Bidaan149.15
Gamma0.0002
Teoretikal151.18
Permintaan153.2
Theta-0.9268
Nilai Intrinsik150.42
Volum22
Vega0.0039
Nilai Masa0.07
Buka Faedah51
Rho0.0026
Delta / Theta-1.0683
NVDA Jual 50.00
Tamat: Jun. 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260612|50.00P
Delta-0.0002
Imp Vol5.6625
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-150.42
Volum5
Vega0.0001
Nilai Masa150.43
Buka Faedah7
Rho0
Delta / Theta0.0126
|
| 146.07 |
-3.55% |
144.15 |
148.2 |
10 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 146.07
Prbhn.: -3.55%
SimbolNVDA|20260612|55.00C
Delta0.9894
Imp Vol8.8386
Bidaan144.15
Gamma0.0002
Teoretikal146.18
Permintaan148.2
Theta-0.9242
Nilai Intrinsik145.42
Volum10
Vega0.0042
Nilai Masa0.65
Buka Faedah50
Rho0.0029
Delta / Theta-1.0705
NVDA Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260612|55.00P
Delta-0.0002
Imp Vol5.2822
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-145.42
Volum0
Vega0.0001
Nilai Masa145.42
Buka Faedah230
Rho0
Delta / Theta0.0136
|
| 143.38 |
-2.03% |
138.95 |
143.25 |
16 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 143.38
Prbhn.: -2.03%
SimbolNVDA|20260612|60.00C
Delta0.9897
Imp Vol8.0931
Bidaan138.95
Gamma0.0002
Teoretikal141.1
Permintaan143.25
Theta-0.8293
Nilai Intrinsik140.42
Volum16
Vega0.0041
Nilai Masa2.96
Buka Faedah15
Rho0.0031
Delta / Theta-1.1934
NVDA Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260612|60.00P
Delta-0.0002
Imp Vol4.9357
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-140.42
Volum0
Vega0.0001
Nilai Masa140.42
Buka Faedah85
Rho0
Delta / Theta0.0146
|
|
200.42 |
Harga @ Jun. 10, 2026 20:12 GMT |
| 2.18 |
-68.72% |
2.14 |
2.19 |
25,009 |
202.50 |
4.2 |
187.67% |
4.1 |
4.3 |
24,930 |
NVDA Beli 202.50
Tamat: Jun. 12, 2026
Akhir: 2.18
Prbhn.: -68.72%
SimbolNVDA|20260612|202.50C
Delta0.4031
Imp Vol0.5175
Bidaan2.14
Gamma0.0504
Teoretikal2.17
Permintaan2.19
Theta-0.7507
Nilai Intrinsik-2.08
Volum25,009
Vega0.0574
Nilai Masa4.26
Buka Faedah1,257
Rho0.0043
Delta / Theta-0.537
NVDA Jual 202.50
Tamat: Jun. 12, 2026
Akhir: 4.2
Prbhn.: 187.67%
SimbolNVDA|20260612|202.50P
Delta-0.5977
Imp Vol0.516
Bidaan4.1
Gamma0.0506
Teoretikal4.2
Permintaan4.3
Theta-0.73
Nilai Intrinsik2.08
Volum24,930
Vega0.0574
Nilai Masa2.12
Buka Faedah5,730
Rho-0.0058
Delta / Theta0.8188
|
| 1.34 |
-75.19% |
1.3 |
1.34 |
51,101 |
205.00 |
5.75 |
167.44% |
5.75 |
5.9 |
24,492 |
NVDA Beli 205.00
Tamat: Jun. 12, 2026
Akhir: 1.34
Prbhn.: -75.19%
SimbolNVDA|20260612|205.00C
Delta0.2841
Imp Vol0.5131
Bidaan1.3
Gamma0.0445
Teoretikal1.32
Permintaan1.34
Theta-0.6505
Nilai Intrinsik-4.58
Volum51,101
Vega0.0503
Nilai Masa5.92
Buka Faedah7,713
Rho0.003
Delta / Theta-0.4367
NVDA Jual 205.00
Tamat: Jun. 12, 2026
Akhir: 5.75
Prbhn.: 167.44%
SimbolNVDA|20260612|205.00P
Delta-0.7198
Imp Vol0.5052
Bidaan5.75
Gamma0.045
Teoretikal5.83
Permintaan5.9
Theta-0.6187
Nilai Intrinsik4.58
Volum24,492
Vega0.0499
Nilai Masa1.17
Buka Faedah18,035
Rho-0.0067
Delta / Theta1.1635
|
| 0.75 |
-80.62% |
0.74 |
0.77 |
38,852 |
207.50 |
7.6 |
133.85% |
7.65 |
7.85 |
5,212 |
NVDA Beli 207.50
Tamat: Jun. 12, 2026
Akhir: 0.75
Prbhn.: -80.62%
SimbolNVDA|20260612|207.50C
Delta0.1855
Imp Vol0.5105
Bidaan0.74
Gamma0.0353
Teoretikal0.76
Permintaan0.77
Theta-0.5099
Nilai Intrinsik-7.08
Volum38,852
Vega0.0397
Nilai Masa7.83
Buka Faedah6,033
Rho0.002
Delta / Theta-0.3638
NVDA Jual 207.50
Tamat: Jun. 12, 2026
Akhir: 7.6
Prbhn.: 133.85%
SimbolNVDA|20260612|207.50P
Delta-0.8218
Imp Vol0.4976
Bidaan7.65
Gamma0.0354
Teoretikal7.75
Permintaan7.85
Theta-0.4677
Nilai Intrinsik7.08
Volum5,212
Vega0.0387
Nilai Masa0.52
Buka Faedah6,004
Rho-0.0073
Delta / Theta1.7571
|