| 0 |
0% |
169.5 |
169.65 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 50.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260921|50.00C
Delta0.9998
Imp Vol4.7421
Bidaan169.5
Gamma0
Teoretikal169.57
Permintaan169.65
Theta-0.0101
Nilai Intrinsik172.06
Volum0
Vega0.0001
Nilai Masa-172.06
Buka Faedah0
Rho0.0041
Delta / Theta-98.6322
NVDA Jual 50.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260921|50.00P
Delta-0.0002
Imp Vol4.8868
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-172.06
Volum0
Vega0.0001
Nilai Masa172.06
Buka Faedah1
Rho0
Delta / Theta0.0162
|
| 0 |
0% |
164.5 |
164.65 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260921|55.00C
Delta0.9999
Imp Vol4.2658
Bidaan164.5
Gamma0
Teoretikal164.58
Permintaan164.65
Theta-0.0073
Nilai Intrinsik167.06
Volum0
Vega0.0001
Nilai Masa-167.06
Buka Faedah0
Rho0.0045
Delta / Theta-136.1495
NVDA Jual 55.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260921|55.00P
Delta-0.0002
Imp Vol4.5774
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-167.06
Volum0
Vega0.0001
Nilai Masa167.06
Buka Faedah0
Rho0
Delta / Theta0.0173
|
| 0 |
0% |
159.5 |
159.65 |
0 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 60.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260921|60.00C
Delta0.9999
Imp Vol3.6014
Bidaan159.5
Gamma0
Teoretikal159.58
Permintaan159.65
Theta-0.0042
Nilai Intrinsik162.06
Volum0
Vega0
Nilai Masa-162.06
Buka Faedah0
Rho0.0049
Delta / Theta-240.487
NVDA Jual 60.00
Tamat: Sep. 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260921|60.00P
Delta-0.0002
Imp Vol4.2958
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-162.06
Volum0
Vega0.0002
Nilai Masa162.06
Buka Faedah0
Rho0
Delta / Theta0.0186
|
|
222.06 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 0.59 |
-39.18% |
0.59 |
0.6 |
30,628 |
222.50 |
3.5 |
-13.58% |
3.45 |
3.55 |
1,458 |
NVDA Beli 222.50
Tamat: Sep. 21, 2026
Akhir: 0.59
Prbhn.: -39.18%
SimbolNVDA|20260921|222.50C
Delta0.2462
Imp Vol0.2064
Bidaan0.59
Gamma0.0767
Teoretikal0.59
Permintaan0.6
Theta-0.2204
Nilai Intrinsik-0.44
Volum30,628
Vega0.0627
Nilai Masa1.03
Buka Faedah4,696
Rho0.0044
Delta / Theta-1.1168
NVDA Jual 222.50
Tamat: Sep. 21, 2026
Akhir: 3.5
Prbhn.: -13.58%
SimbolNVDA|20260921|222.50P
Delta-0.7528
Imp Vol0.2095
Bidaan3.45
Gamma0.0763
Teoretikal3.5
Permintaan3.55
Theta-0.2079
Nilai Intrinsik0.44
Volum1,458
Vega0.0628
Nilai Masa3.06
Buka Faedah285
Rho-0.0107
Delta / Theta3.6214
|
| 0.21 |
-53.33% |
0.21 |
0.22 |
24,390 |
225.00 |
5.52 |
-8% |
5.55 |
5.7 |
2,350 |
NVDA Beli 225.00
Tamat: Sep. 21, 2026
Akhir: 0.21
Prbhn.: -53.33%
SimbolNVDA|20260921|225.00C
Delta0.1066
Imp Vol0.2128
Bidaan0.21
Gamma0.0434
Teoretikal0.21
Permintaan0.22
Theta-0.1318
Nilai Intrinsik-2.94
Volum24,390
Vega0.0366
Nilai Masa3.15
Buka Faedah7,110
Rho0.0019
Delta / Theta-0.809
NVDA Jual 225.00
Tamat: Sep. 21, 2026
Akhir: 5.52
Prbhn.: -8%
SimbolNVDA|20260921|225.00P
Delta-0.8915
Imp Vol0.2177
Bidaan5.55
Gamma0.0437
Teoretikal5.63
Permintaan5.7
Theta-0.1226
Nilai Intrinsik2.94
Volum2,350
Vega0.0369
Nilai Masa2.58
Buka Faedah1,104
Rho-0.0107
Delta / Theta7.2731
|
| 0.08 |
-60% |
0.08 |
0.09 |
7,031 |
227.50 |
8.1 |
-1.82% |
7.95 |
8.05 |
289 |
NVDA Beli 227.50
Tamat: Sep. 21, 2026
Akhir: 0.08
Prbhn.: -60%
SimbolNVDA|20260921|227.50C
Delta0.0456
Imp Vol0.2288
Bidaan0.08
Gamma0.021
Teoretikal0.09
Permintaan0.09
Theta-0.0736
Nilai Intrinsik-5.44
Volum7,031
Vega0.0191
Nilai Masa5.52
Buka Faedah2,839
Rho0.0008
Delta / Theta-0.6198
NVDA Jual 227.50
Tamat: Sep. 21, 2026
Akhir: 8.1
Prbhn.: -1.82%
SimbolNVDA|20260921|227.50P
Delta-0.9534
Imp Vol0.2369
Bidaan7.95
Gamma0.0217
Teoretikal8
Permintaan8.05
Theta-0.0665
Nilai Intrinsik5.44
Volum289
Vega0.0192
Nilai Masa2.66
Buka Faedah177
Rho-0.0087
Delta / Theta14.3336
|