| 118.4 |
0% |
105.6 |
108.2 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 110.00
Tamat: Ogos 31, 2026
Akhir: 118.4
Prbhn.: 0%
SimbolNVDA|20260831|110.00C
Delta0.9995
Imp Vol2.328
Bidaan105.6
Gamma0
Teoretikal107.56
Permintaan108.2
Theta-0.0199
Nilai Intrinsik107.55
Volum0
Vega0.0003
Nilai Masa10.85
Buka Faedah1
Rho0.009
Delta / Theta-50.2255
NVDA Jual 110.00
Tamat: Ogos 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260831|110.00P
Delta-0.0004
Imp Vol2.3148
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-107.55
Volum0
Vega0.0003
Nilai Masa107.55
Buka Faedah272
Rho0
Delta / Theta0.0364
|
| 104.12 |
0% |
100.95 |
104.2 |
5 |
115.00 |
0.01 |
0% |
0 |
0.01 |
3 |
NVDA Beli 115.00
Tamat: Ogos 31, 2026
Akhir: 104.12
Prbhn.: 0%
SimbolNVDA|20260831|115.00C
Delta0.9986
Imp Vol2.4261
Bidaan100.95
Gamma0.0001
Teoretikal102.58
Permintaan104.2
Theta-0.0432
Nilai Intrinsik102.55
Volum5
Vega0.0009
Nilai Masa1.57
Buka Faedah1
Rho0.0094
Delta / Theta-23.1318
NVDA Jual 115.00
Tamat: Ogos 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260831|115.00P
Delta-0.0004
Imp Vol2.1716
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-102.55
Volum3
Vega0.0003
Nilai Masa102.56
Buka Faedah1,214
Rho0
Delta / Theta0.039
|
| 104.74 |
0% |
96.25 |
98.6 |
2 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 120.00
Tamat: Ogos 31, 2026
Akhir: 104.74
Prbhn.: 0%
SimbolNVDA|20260831|120.00C
Delta0.9062
Imp Vol6.3832
Bidaan96.25
Gamma0.0013
Teoretikal104.74
Permintaan98.6
Theta-3.5193
Nilai Intrinsik97.55
Volum2
Vega0.033
Nilai Masa7.19
Buka Faedah2
Rho0.0076
Delta / Theta-0.2575
NVDA Jual 120.00
Tamat: Ogos 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260831|120.00P
Delta-0.0005
Imp Vol2.0337
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-97.55
Volum0
Vega0.0003
Nilai Masa97.55
Buka Faedah18
Rho0
Delta / Theta0.0418
|
|
217.55 |
Harga @ Ogos 28, 2026 20:12 GMT |
| 1.01 |
-88.65% |
0.98 |
1.02 |
92,918 |
220.00 |
3.4 |
378.87% |
3.35 |
3.55 |
57,764 |
NVDA Beli 220.00
Tamat: Ogos 31, 2026
Akhir: 1.01
Prbhn.: -88.65%
SimbolNVDA|20260831|220.00C
Delta0.3179
Imp Vol0.249
Bidaan0.98
Gamma0.0726
Teoretikal1
Permintaan1.02
Theta-0.2978
Nilai Intrinsik-2.45
Volum92,918
Vega0.0703
Nilai Masa3.46
Buka Faedah7,133
Rho0.0056
Delta / Theta-1.0678
NVDA Jual 220.00
Tamat: Ogos 31, 2026
Akhir: 3.4
Prbhn.: 378.87%
SimbolNVDA|20260831|220.00P
Delta-0.6785
Imp Vol0.2562
Bidaan3.35
Gamma0.0712
Teoretikal3.45
Permintaan3.55
Theta-0.2908
Nilai Intrinsik2.45
Volum57,764
Vega0.0706
Nilai Masa0.95
Buka Faedah5,363
Rho-0.0102
Delta / Theta2.3331
|
| 0.43 |
-93.61% |
0.42 |
0.45 |
55,968 |
222.50 |
5.15 |
343.97% |
4.25 |
5.55 |
22,525 |
NVDA Beli 222.50
Tamat: Ogos 31, 2026
Akhir: 0.43
Prbhn.: -93.61%
SimbolNVDA|20260831|222.50C
Delta0.1669
Imp Vol0.2509
Bidaan0.42
Gamma0.0505
Teoretikal0.44
Permintaan0.45
Theta-0.2094
Nilai Intrinsik-4.95
Volum55,968
Vega0.0493
Nilai Masa5.38
Buka Faedah5,528
Rho0.0029
Delta / Theta-0.7972
NVDA Jual 222.50
Tamat: Ogos 31, 2026
Akhir: 5.15
Prbhn.: 343.97%
SimbolNVDA|20260831|222.50P
Delta-0.8823
Imp Vol0.2082
Bidaan4.25
Gamma0.0488
Teoretikal5.15
Permintaan5.55
Theta-0.1232
Nilai Intrinsik4.95
Volum22,525
Vega0.0388
Nilai Masa0.2
Buka Faedah1,980
Rho-0.0107
Delta / Theta7.1622
|
| 0.18 |
-96.17% |
0.18 |
0.2 |
121,364 |
225.00 |
7.65 |
327.37% |
7.45 |
7.8 |
29,922 |
NVDA Beli 225.00
Tamat: Ogos 31, 2026
Akhir: 0.18
Prbhn.: -96.17%
SimbolNVDA|20260831|225.00C
Delta0.0816
Imp Vol0.262
Bidaan0.18
Gamma0.0292
Teoretikal0.19
Permintaan0.2
Theta-0.1315
Nilai Intrinsik-7.45
Volum121,364
Vega0.0298
Nilai Masa7.63
Buka Faedah14,814
Rho0.0014
Delta / Theta-0.6204
NVDA Jual 225.00
Tamat: Ogos 31, 2026
Akhir: 7.65
Prbhn.: 327.37%
SimbolNVDA|20260831|225.00P
Delta-0.9142
Imp Vol0.2708
Bidaan7.45
Gamma0.0298
Teoretikal7.62
Permintaan7.8
Theta-0.1277
Nilai Intrinsik7.45
Volum29,922
Vega0.0308
Nilai Masa0.2
Buka Faedah6,349
Rho-0.0107
Delta / Theta7.161
|