28.65 |
28.65% |
28.55 |
28.9 |
2,460 |
855.00 |
20.4 |
20.4% |
20.1 |
20.35 |
1,496 |
NVDA Beli 855.00
Tamat: Mei 03, 2024
Akhir: 28.65
Prbhn.: 28.65%
SimbolNVDA|20240503|855.00C
Delta0.575
Imp Vol0.501
Bidaan28.55
Gamma0.0065
Teoretikal28.65
Permintaan28.9
Theta-1.7447
Nilai Intrinsik12.39
Volum2,460
Vega0.4685
Nilai Masa16.26
Buka Faedah1,114
Rho0.0897
Delta / Theta-0.3296
NVDA Jual 855.00
Tamat: Mei 03, 2024
Akhir: 20.4
Prbhn.: 20.4%
SimbolNVDA|20240503|855.00P
Delta-0.4274
Imp Vol0.5167
Bidaan20.1
Gamma0.0064
Teoretikal20.225
Permintaan20.35
Theta-1.6813
Nilai Intrinsik-12.39
Volum1,496
Vega0.469
Nilai Masa32.79
Buka Faedah605
Rho-0.0653
Delta / Theta0.2542
|
26.05 |
26.05% |
25.9 |
26.2 |
6,385 |
860.00 |
22.7 |
22.7% |
22.45 |
22.7 |
3,006 |
NVDA Beli 860.00
Tamat: Mei 03, 2024
Akhir: 26.05
Prbhn.: 26.05%
SimbolNVDA|20240503|860.00C
Delta0.5418
Imp Vol0.5021
Bidaan25.9
Gamma0.0066
Teoretikal26.05
Permintaan26.2
Theta-1.7655
Nilai Intrinsik7.39
Volum6,385
Vega0.4743
Nilai Masa18.66
Buka Faedah2,218
Rho0.0847
Delta / Theta-0.3069
NVDA Jual 860.00
Tamat: Mei 03, 2024
Akhir: 22.7
Prbhn.: 22.7%
SimbolNVDA|20240503|860.00P
Delta-0.4598
Imp Vol0.5192
Bidaan22.45
Gamma0.0064
Teoretikal22.7
Permintaan22.7
Theta-1.7065
Nilai Intrinsik-7.39
Volum3,006
Vega0.4744
Nilai Masa30.09
Buka Faedah881
Rho-0.0695
Delta / Theta0.2694
|
23.35 |
23.35% |
23.45 |
23.7 |
4,217 |
865.00 |
25 |
25% |
25 |
25.15 |
1,272 |
NVDA Beli 865.00
Tamat: Mei 03, 2024
Akhir: 23.35
Prbhn.: 23.35%
SimbolNVDA|20240503|865.00C
Delta0.5087
Imp Vol0.5023
Bidaan23.45
Gamma0.0066
Teoretikal23.575
Permintaan23.7
Theta-1.7714
Nilai Intrinsik2.39
Volum4,217
Vega0.4768
Nilai Masa20.96
Buka Faedah958
Rho0.0797
Delta / Theta-0.2872
NVDA Jual 865.00
Tamat: Mei 03, 2024
Akhir: 25
Prbhn.: 25%
SimbolNVDA|20240503|865.00P
Delta-0.4922
Imp Vol0.5146
Bidaan25
Gamma0.0065
Teoretikal25
Permintaan25.15
Theta-1.6959
Nilai Intrinsik-2.39
Volum1,272
Vega0.4767
Nilai Masa27.39
Buka Faedah539
Rho-0.0741
Delta / Theta0.2902
|
|
867.39 |
Harga @ Apr. 26, 2024 15:02 GMT |
21.45 |
21.45% |
21.25 |
21.45 |
5,366 |
870.00 |
27.79 |
27.79% |
27.65 |
27.95 |
1,075 |
NVDA Beli 870.00
Tamat: Mei 03, 2024
Akhir: 21.45
Prbhn.: 21.45%
SimbolNVDA|20240503|870.00C
Delta0.476
Imp Vol0.5064
Bidaan21.25
Gamma0.0066
Teoretikal21.45
Permintaan21.45
Theta-1.7789
Nilai Intrinsik-2.61
Volum5,366
Vega0.4761
Nilai Masa24.06
Buka Faedah1,468
Rho0.0747
Delta / Theta-0.2676
NVDA Jual 870.00
Tamat: Mei 03, 2024
Akhir: 27.79
Prbhn.: 27.79%
SimbolNVDA|20240503|870.00P
Delta-0.5243
Imp Vol0.5168
Bidaan27.65
Gamma0.0065
Teoretikal27.79
Permintaan27.95
Theta-1.6974
Nilai Intrinsik2.61
Volum1,075
Vega0.4759
Nilai Masa25.18
Buka Faedah896
Rho-0.0787
Delta / Theta0.3089
|
19.1 |
19.1% |
19.05 |
19.25 |
2,999 |
875.00 |
30.85 |
30.85% |
30.5 |
30.85 |
515 |
NVDA Beli 875.00
Tamat: Mei 03, 2024
Akhir: 19.1
Prbhn.: 19.1%
SimbolNVDA|20240503|875.00C
Delta0.4429
Imp Vol0.5024
Bidaan19.05
Gamma0.0066
Teoretikal19.1
Permintaan19.25
Theta-1.7468
Nilai Intrinsik-7.61
Volum2,999
Vega0.4721
Nilai Masa26.71
Buka Faedah1,975
Rho0.0697
Delta / Theta-0.2536
NVDA Jual 875.00
Tamat: Mei 03, 2024
Akhir: 30.85
Prbhn.: 30.85%
SimbolNVDA|20240503|875.00P
Delta-0.5554
Imp Vol0.5215
Bidaan30.5
Gamma0.0064
Teoretikal30.85
Permintaan30.85
Theta-1.6961
Nilai Intrinsik7.61
Volum515
Vega0.4722
Nilai Masa23.24
Buka Faedah484
Rho-0.0828
Delta / Theta0.3275
|
17.1 |
17.1% |
17.05 |
17.25 |
5,922 |
880.00 |
33 |
33% |
33.5 |
33.9 |
263 |
NVDA Beli 880.00
Tamat: Mei 03, 2024
Akhir: 17.1
Prbhn.: 17.1%
SimbolNVDA|20240503|880.00C
Delta0.4108
Imp Vol0.5023
Bidaan17.05
Gamma0.0065
Teoretikal17.1
Permintaan17.25
Theta-1.7174
Nilai Intrinsik-12.61
Volum5,922
Vega0.465
Nilai Masa29.71
Buka Faedah2,476
Rho0.0647
Delta / Theta-0.2392
NVDA Jual 880.00
Tamat: Mei 03, 2024
Akhir: 33
Prbhn.: 33%
SimbolNVDA|20240503|880.00P
Delta-0.5872
Imp Vol0.5184
Bidaan33.5
Gamma0.0067
Teoretikal33.7
Permintaan33.9
Theta-1.6572
Nilai Intrinsik12.61
Volum263
Vega0.4653
Nilai Masa20.39
Buka Faedah452
Rho-0.0867
Delta / Theta0.3543
|