| 155.6 |
-5.12% |
151.55 |
155.45 |
4 |
50.00 |
0.01 |
0% |
0 |
0.01 |
3 |
NVDA Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 155.6
Prbhn.: -5.12%
SimbolNVDA|20261030|50.00C
Delta0.9858
Imp Vol14.9087
Bidaan151.55
Gamma0.0002
Teoretikal153.5
Permintaan155.45
Theta-2.8712
Nilai Intrinsik154.64
Volum4
Vega0.0038
Nilai Masa0.96
Buka Faedah2
Rho0.0012
Delta / Theta-0.3433
NVDA Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20261030|50.00P
Delta-0.0002
Imp Vol8.114
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0345
Nilai Intrinsik-154.64
Volum3
Vega0.0001
Nilai Masa154.65
Buka Faedah53
Rho0
Delta / Theta0.0061
|
| 148.65 |
0% |
146.15 |
149.6 |
34 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 148.65
Prbhn.: 0%
SimbolNVDA|20261030|55.00C
Delta0.992
Imp Vol11.9595
Bidaan146.15
Gamma0.0002
Teoretikal147.88
Permintaan149.6
Theta-1.4063
Nilai Intrinsik149.64
Volum34
Vega0.0023
Nilai Masa-0.99
Buka Faedah7
Rho0.0014
Delta / Theta-0.7054
NVDA Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20261030|55.00P
Delta-0.0002
Imp Vol7.5724
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0344
Nilai Intrinsik-149.64
Volum0
Vega0.0001
Nilai Masa149.64
Buka Faedah0
Rho0
Delta / Theta0.0066
|
| 143.45 |
-6.52% |
140.3 |
144.6 |
64 |
60.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 143.45
Prbhn.: -6.52%
SimbolNVDA|20261030|60.00C
Delta0.9841
Imp Vol12.9278
Bidaan140.3
Gamma0.0003
Teoretikal143.45
Permintaan144.6
Theta-2.7536
Nilai Intrinsik144.64
Volum64
Vega0.0042
Nilai Masa-1.19
Buka Faedah13
Rho0.0015
Delta / Theta-0.3574
NVDA Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20261030|60.00P
Delta-0.0002
Imp Vol7.079
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0343
Nilai Intrinsik-144.64
Volum0
Vega0.0001
Nilai Masa144.64
Buka Faedah0
Rho0
Delta / Theta0.0071
|
|
204.64 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 0.15 |
-98.28% |
0.15 |
0.16 |
192,423 |
205.00 |
2.59 |
3,600% |
2.57 |
2.6 |
186,505 |
NVDA Beli 205.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: -98.28%
SimbolNVDA|20261030|205.00C
Delta0.1358
Imp Vol0.2155
Bidaan0.15
Gamma0.0961
Teoretikal0.16
Permintaan0.16
Theta-0.2533
Nilai Intrinsik-0.36
Volum192,423
Vega0.0229
Nilai Masa0.51
Buka Faedah1,848
Rho0.0007
Delta / Theta-0.536
NVDA Jual 205.00
Tamat: Okt. 30, 2026
Akhir: 2.59
Prbhn.: 3,600%
SimbolNVDA|20261030|205.00P
Delta-0.9288
Imp Vol0.1648
Bidaan2.57
Gamma0.0799
Teoretikal2.59
Permintaan2.6
Theta-0.1087
Nilai Intrinsik0.36
Volum186,505
Vega0.0142
Nilai Masa2.23
Buka Faedah19,790
Rho-0.003
Delta / Theta8.5451
|
| 0.02 |
-99.68% |
0.02 |
0.03 |
201,459 |
207.50 |
4.95 |
3,200% |
4.9 |
5 |
49,600 |
NVDA Beli 207.50
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: -99.68%
SimbolNVDA|20261030|207.50C
Delta0.026
Imp Vol0.2418
Bidaan0.02
Gamma0.0237
Teoretikal0.02
Permintaan0.03
Theta-0.0784
Nilai Intrinsik-2.86
Volum201,459
Vega0.0063
Nilai Masa2.88
Buka Faedah744
Rho0.0001
Delta / Theta-0.3314
NVDA Jual 207.50
Tamat: Okt. 30, 2026
Akhir: 4.95
Prbhn.: 3,200%
SimbolNVDA|20261030|207.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.86
Volum49,600
Vega0
Nilai Masa2.09
Buka Faedah9,674
Rho0
Delta / Theta0
|
| 0.01 |
-99.76% |
0.01 |
0.02 |
109,591 |
210.00 |
7.35 |
1,834.21% |
7.4 |
7.55 |
22,673 |
NVDA Beli 210.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -99.76%
SimbolNVDA|20261030|210.00C
Delta0.0131
Imp Vol0.3143
Bidaan0.01
Gamma0.0102
Teoretikal0.02
Permintaan0.02
Theta-0.0566
Nilai Intrinsik-5.36
Volum109,591
Vega0.0035
Nilai Masa5.37
Buka Faedah4,098
Rho0.0001
Delta / Theta-0.2305
NVDA Jual 210.00
Tamat: Okt. 30, 2026
Akhir: 7.35
Prbhn.: 1,834.21%
SimbolNVDA|20261030|210.00P
Delta-0.9866
Imp Vol0.3256
Bidaan7.4
Gamma0.0104
Teoretikal7.55
Permintaan7.55
Theta-0.0518
Nilai Intrinsik5.36
Volum22,673
Vega0.0036
Nilai Masa1.99
Buka Faedah25,777
Rho-0.002
Delta / Theta19.0562
|