| 86.06 |
0% |
80.3 |
85.35 |
4 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 90.00
Tamat: Mac 23, 2026
Akhir: 86.06
Prbhn.: 0%
SimbolNVDA|20260323|90.00C
Delta0.9936
Imp Vol3.7417
Bidaan80.3
Gamma0.0004
Teoretikal82.83
Permintaan85.35
Theta-0.2227
Nilai Intrinsik82.7
Volum4
Vega0.0023
Nilai Masa3.36
Buka Faedah0
Rho0.0049
Delta / Theta-4.462
NVDA Jual 90.00
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260323|90.00P
Delta-0.0009
Imp Vol2.9268
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.029
Nilai Intrinsik-82.7
Volum0
Vega0.0004
Nilai Masa82.71
Buka Faedah135
Rho0
Delta / Theta0.0315
|
| 80.53 |
-3.61% |
75.3 |
80.35 |
2 |
95.00 |
0.02 |
0% |
0 |
0.01 |
0 |
NVDA Beli 95.00
Tamat: Mac 23, 2026
Akhir: 80.53
Prbhn.: -3.61%
SimbolNVDA|20260323|95.00C
Delta0.9932
Imp Vol3.4526
Bidaan75.3
Gamma0.0004
Teoretikal77.82
Permintaan80.35
Theta-0.2194
Nilai Intrinsik77.7
Volum2
Vega0.0024
Nilai Masa2.83
Buka Faedah2
Rho0.0051
Delta / Theta-4.5278
NVDA Jual 95.00
Tamat: Mac 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNVDA|20260323|95.00P
Delta-0.001
Imp Vol2.6977
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0288
Nilai Intrinsik-77.7
Volum0
Vega0.0004
Nilai Masa77.72
Buka Faedah9
Rho0
Delta / Theta0.0344
|
| 75.02 |
-4.48% |
70.3 |
75.35 |
1 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 100.00
Tamat: Mac 23, 2026
Akhir: 75.02
Prbhn.: -4.48%
SimbolNVDA|20260323|100.00C
Delta0.9372
Imp Vol5.5693
Bidaan70.3
Gamma0.0017
Teoretikal75.02
Permintaan75.35
Theta-2.2047
Nilai Intrinsik72.7
Volum1
Vega0.0158
Nilai Masa2.32
Buka Faedah12
Rho0.0048
Delta / Theta-0.4251
NVDA Jual 100.00
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260323|100.00P
Delta-0.0011
Imp Vol2.4799
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0286
Nilai Intrinsik-72.7
Volum0
Vega0.0005
Nilai Masa72.71
Buka Faedah159
Rho0
Delta / Theta0.0377
|
|
172.7 |
Harga @ Mac 21, 2026 21:12 GMT |
| 0.9 |
-81.25% |
0.89 |
0.91 |
48,364 |
175.00 |
3.05 |
217.71% |
2.87 |
2.94 |
24,842 |
NVDA Beli 175.00
Tamat: Mac 23, 2026
Akhir: 0.9
Prbhn.: -81.25%
SimbolNVDA|20260323|175.00C
Delta0.3136
Imp Vol0.353
Bidaan0.89
Gamma0.0786
Teoretikal0.9
Permintaan0.91
Theta-0.4052
Nilai Intrinsik-2.3
Volum48,364
Vega0.0453
Nilai Masa3.2
Buka Faedah4,801
Rho0.0029
Delta / Theta-0.7738
NVDA Jual 175.00
Tamat: Mac 23, 2026
Akhir: 3.05
Prbhn.: 217.71%
SimbolNVDA|20260323|175.00P
Delta-0.7237
Imp Vol0.2931
Bidaan2.87
Gamma0.0896
Teoretikal2.91
Permintaan2.94
Theta-0.3029
Nilai Intrinsik2.3
Volum24,842
Vega0.0427
Nilai Masa0.75
Buka Faedah6,015
Rho-0.0057
Delta / Theta2.3891
|
| 0.31 |
-89.27% |
0.31 |
0.32 |
47,453 |
177.50 |
4.95 |
203.68% |
4.8 |
4.95 |
9,200 |
NVDA Beli 177.50
Tamat: Mac 23, 2026
Akhir: 0.31
Prbhn.: -89.27%
SimbolNVDA|20260323|177.50C
Delta0.1416
Imp Vol0.3387
Bidaan0.31
Gamma0.0518
Teoretikal0.31
Permintaan0.32
Theta-0.2453
Nilai Intrinsik-4.8
Volum47,453
Vega0.0287
Nilai Masa5.11
Buka Faedah4,761
Rho0.0013
Delta / Theta-0.5775
NVDA Jual 177.50
Tamat: Mac 23, 2026
Akhir: 4.95
Prbhn.: 203.68%
SimbolNVDA|20260323|177.50P
Delta-0.9006
Imp Vol0.2869
Bidaan4.8
Gamma0.0482
Teoretikal4.95
Permintaan4.95
Theta-0.1493
Nilai Intrinsik4.8
Volum9,200
Vega0.0223
Nilai Masa0.15
Buka Faedah1,977
Rho-0.0058
Delta / Theta6.0319
|
| 0.11 |
-92.76% |
0.1 |
0.11 |
63,058 |
180.00 |
7.26 |
148.63% |
7.05 |
7.4 |
3,397 |
NVDA Beli 180.00
Tamat: Mac 23, 2026
Akhir: 0.11
Prbhn.: -92.76%
SimbolNVDA|20260323|180.00C
Delta0.0578
Imp Vol0.3509
Bidaan0.1
Gamma0.0258
Teoretikal0.11
Permintaan0.11
Theta-0.1308
Nilai Intrinsik-7.3
Volum63,058
Vega0.0148
Nilai Masa7.41
Buka Faedah9,496
Rho0.0005
Delta / Theta-0.4422
NVDA Jual 180.00
Tamat: Mac 23, 2026
Akhir: 7.26
Prbhn.: 148.63%
SimbolNVDA|20260323|180.00P
Delta0
Imp Vol0
Bidaan7.05
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.3
Volum3,397
Vega0
Nilai Masa-0.04
Buka Faedah7,456
Rho0
Delta / Theta0
|