| 6.54 |
6.54% |
6.35 |
6.45 |
11,340 |
177.50 |
0.5 |
0.5% |
0.5 |
0.51 |
45,811 |
NVDA Beli 177.50
Tamat: Jan. 23, 2026
Akhir: 6.54
Prbhn.: 6.54%
SimbolNVDA|20260123|177.50C
Delta0.8362
Imp Vol0.4558
Bidaan6.35
Gamma0.0399
Teoretikal6.4
Permintaan6.45
Theta-0.3966
Nilai Intrinsik7.07
Volum11,340
Vega0.0335
Nilai Masa-0.53
Buka Faedah5,865
Rho0.008
Delta / Theta-2.1083
NVDA Jual 177.50
Tamat: Jan. 23, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolNVDA|20260123|177.50P
Delta-0.1568
Imp Vol0.4421
Bidaan0.5
Gamma0.04
Teoretikal0.5
Permintaan0.51
Theta-0.3575
Nilai Intrinsik-7.07
Volum45,811
Vega0.0326
Nilai Masa7.57
Buka Faedah29,437
Rho-0.0015
Delta / Theta0.4386
|
| 4.28 |
4.28% |
4.3 |
4.4 |
111,037 |
180.00 |
0.94 |
0.94% |
0.93 |
0.95 |
86,954 |
NVDA Beli 180.00
Tamat: Jan. 23, 2026
Akhir: 4.28
Prbhn.: 4.28%
SimbolNVDA|20260123|180.00C
Delta0.7257
Imp Vol0.4273
Bidaan4.3
Gamma0.0575
Teoretikal4.35
Permintaan4.4
Theta-0.4958
Nilai Intrinsik4.57
Volum111,037
Vega0.0452
Nilai Masa-0.29
Buka Faedah25,495
Rho0.0071
Delta / Theta-1.4637
NVDA Jual 180.00
Tamat: Jan. 23, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolNVDA|20260123|180.00P
Delta-0.2689
Imp Vol0.415
Bidaan0.93
Gamma0.0586
Teoretikal0.94
Permintaan0.95
Theta-0.4601
Nilai Intrinsik-4.57
Volum86,954
Vega0.0448
Nilai Masa5.51
Buka Faedah27,626
Rho-0.0025
Delta / Theta0.5845
|
| 2.6 |
2.6% |
2.62 |
2.66 |
115,870 |
182.50 |
1.77 |
1.77% |
1.71 |
1.73 |
48,747 |
NVDA Beli 182.50
Tamat: Jan. 23, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolNVDA|20260123|182.50C
Delta0.568
Imp Vol0.4046
Bidaan2.62
Gamma0.0716
Teoretikal2.64
Permintaan2.66
Theta-0.5497
Nilai Intrinsik2.07
Volum115,870
Vega0.0533
Nilai Masa0.53
Buka Faedah21,600
Rho0.0056
Delta / Theta-1.0333
NVDA Jual 182.50
Tamat: Jan. 23, 2026
Akhir: 1.77
Prbhn.: 1.77%
SimbolNVDA|20260123|182.50P
Delta-0.4307
Imp Vol0.3923
Bidaan1.71
Gamma0.0739
Teoretikal1.72
Permintaan1.73
Theta-0.5159
Nilai Intrinsik-2.07
Volum48,747
Vega0.0533
Nilai Masa3.84
Buka Faedah13,229
Rho-0.0039
Delta / Theta0.8349
|
|
184.57 |
Harga @ Jan. 22, 2026 14:44 GMT |
| 1.36 |
1.36% |
1.36 |
1.39 |
175,907 |
185.00 |
3.05 |
3.05% |
2.94 |
2.98 |
44,750 |
NVDA Beli 185.00
Tamat: Jan. 23, 2026
Akhir: 1.36
Prbhn.: 1.36%
SimbolNVDA|20260123|185.00C
Delta0.3816
Imp Vol0.3824
Bidaan1.36
Gamma0.0735
Teoretikal1.36
Permintaan1.39
Theta-0.5013
Nilai Intrinsik-0.43
Volum175,907
Vega0.0517
Nilai Masa1.79
Buka Faedah39,141
Rho0.0038
Delta / Theta-0.7612
NVDA Jual 185.00
Tamat: Jan. 23, 2026
Akhir: 3.05
Prbhn.: 3.05%
SimbolNVDA|20260123|185.00P
Delta-0.6222
Imp Vol0.3734
Bidaan2.94
Gamma0.0752
Teoretikal2.96
Permintaan2.98
Theta-0.4715
Nilai Intrinsik0.43
Volum44,750
Vega0.0516
Nilai Masa2.62
Buka Faedah35,739
Rho-0.0054
Delta / Theta1.3195
|
| 0.59 |
0.59% |
0.62 |
0.63 |
83,185 |
187.50 |
4.83 |
4.83% |
4.65 |
4.75 |
3,722 |
NVDA Beli 187.50
Tamat: Jan. 23, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolNVDA|20260123|187.50C
Delta0.2163
Imp Vol0.378
Bidaan0.62
Gamma0.0572
Teoretikal0.625
Permintaan0.63
Theta-0.3799
Nilai Intrinsik-2.93
Volum83,185
Vega0.0398
Nilai Masa3.52
Buka Faedah26,177
Rho0.0021
Delta / Theta-0.5694
NVDA Jual 187.50
Tamat: Jan. 23, 2026
Akhir: 4.83
Prbhn.: 4.83%
SimbolNVDA|20260123|187.50P
Delta-0.7973
Imp Vol0.3592
Bidaan4.65
Gamma0.0582
Teoretikal4.7
Permintaan4.75
Theta-0.3321
Nilai Intrinsik2.93
Volum3,722
Vega0.0383
Nilai Masa1.9
Buka Faedah11,564
Rho-0.0064
Delta / Theta2.4007
|
| 0.25 |
0.25% |
0.25 |
0.26 |
158,934 |
190.00 |
6.7 |
6.7% |
6.55 |
7 |
8,263 |
NVDA Beli 190.00
Tamat: Jan. 23, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolNVDA|20260123|190.00C
Delta0.1036
Imp Vol0.3771
Bidaan0.25
Gamma0.0352
Teoretikal0.25
Permintaan0.26
Theta-0.2322
Nilai Intrinsik-5.43
Volum158,934
Vega0.0244
Nilai Masa5.68
Buka Faedah105,876
Rho0.001
Delta / Theta-0.4461
NVDA Jual 190.00
Tamat: Jan. 23, 2026
Akhir: 6.7
Prbhn.: 6.7%
SimbolNVDA|20260123|190.00P
Delta-0.9748
Imp Vol0.2541
Bidaan6.55
Gamma0.0177
Teoretikal6.7
Permintaan7
Theta-0.0425
Nilai Intrinsik5.43
Volum8,263
Vega0.0078
Nilai Masa1.27
Buka Faedah18,578
Rho-0.004
Delta / Theta22.9293
|