| 171.58 |
-0.06% |
170.55 |
174.25 |
2 |
50.00 |
0.01 |
0% |
0 |
0.01 |
3 |
NVDA Beli 50.00
Tamat: Mei 22, 2026
Akhir: 171.58
Prbhn.: -0.06%
SimbolNVDA|20260522|50.00C
Delta0
Imp Vol0
Bidaan170.55
Gamma0
Teoretikal0
Permintaan174.25
Theta0
Nilai Intrinsik173.91
Volum2
Vega0
Nilai Masa-2.33
Buka Faedah24
Rho0
Delta / Theta0
NVDA Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260522|50.00P
Delta-0.0003
Imp Vol5.1999
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.021
Nilai Intrinsik-173.91
Volum3
Vega0.0002
Nilai Masa173.92
Buka Faedah215
Rho0
Delta / Theta0.0155
|
| 165.34 |
-1.15% |
165.55 |
168.9 |
2 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Mei 22, 2026
Akhir: 165.34
Prbhn.: -1.15%
SimbolNVDA|20260522|55.00C
Delta0
Imp Vol0
Bidaan165.55
Gamma0
Teoretikal0
Permintaan168.9
Theta0
Nilai Intrinsik168.91
Volum2
Vega0
Nilai Masa-3.57
Buka Faedah5
Rho0
Delta / Theta0
NVDA Jual 55.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260522|55.00P
Delta-0.0002
Imp Vol4.6245
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-168.91
Volum0
Vega0.0001
Nilai Masa168.92
Buka Faedah162
Rho0
Delta / Theta0.0169
|
| 160.38 |
-0.98% |
160.55 |
163.85 |
6 |
60.00 |
0.02 |
0% |
0 |
0.01 |
0 |
NVDA Beli 60.00
Tamat: Mei 22, 2026
Akhir: 160.38
Prbhn.: -0.98%
SimbolNVDA|20260522|60.00C
Delta0
Imp Vol0
Bidaan160.55
Gamma0
Teoretikal0
Permintaan163.85
Theta0
Nilai Intrinsik163.91
Volum6
Vega0
Nilai Masa-3.53
Buka Faedah22
Rho0
Delta / Theta0
NVDA Jual 60.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNVDA|20260522|60.00P
Delta-0.0002
Imp Vol4.343
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-163.91
Volum0
Vega0.0002
Nilai Masa163.93
Buka Faedah555
Rho0
Delta / Theta0.018
|
|
223.91 |
Harga @ Mei 19, 2026 17:42 GMT |
| 6.13 |
0.82% |
6.1 |
6.2 |
37,356 |
225.00 |
7.9 |
-8.67% |
7.8 |
7.95 |
13,044 |
NVDA Beli 225.00
Tamat: Mei 22, 2026
Akhir: 6.13
Prbhn.: 0.82%
SimbolNVDA|20260522|225.00C
Delta0.4749
Imp Vol0.8626
Bidaan6.1
Gamma0.0228
Teoretikal6.13
Permintaan6.2
Theta-1.1679
Nilai Intrinsik-1.09
Volum37,356
Vega0.0805
Nilai Masa7.22
Buka Faedah30,534
Rho0.0082
Delta / Theta-0.4066
NVDA Jual 225.00
Tamat: Mei 22, 2026
Akhir: 7.9
Prbhn.: -8.67%
SimbolNVDA|20260522|225.00P
Delta-0.5256
Imp Vol0.8598
Bidaan7.8
Gamma0.0229
Teoretikal7.9
Permintaan7.95
Theta-1.1432
Nilai Intrinsik1.09
Volum13,044
Vega0.0805
Nilai Masa6.81
Buka Faedah10,696
Rho-0.009
Delta / Theta0.4597
|
| 5.2 |
0% |
5.15 |
5.2 |
10,027 |
227.50 |
9.45 |
-8.7% |
9.35 |
9.45 |
1,591 |
NVDA Beli 227.50
Tamat: Mei 22, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolNVDA|20260522|227.50C
Delta0.4208
Imp Vol0.8765
Bidaan5.15
Gamma0.0221
Teoretikal5.2
Permintaan5.2
Theta-1.1645
Nilai Intrinsik-3.59
Volum10,027
Vega0.0791
Nilai Masa8.79
Buka Faedah13,203
Rho0.0073
Delta / Theta-0.3614
NVDA Jual 227.50
Tamat: Mei 22, 2026
Akhir: 9.45
Prbhn.: -8.7%
SimbolNVDA|20260522|227.50P
Delta-0.5802
Imp Vol0.8711
Bidaan9.35
Gamma0.0222
Teoretikal9.45
Permintaan9.45
Theta-1.136
Nilai Intrinsik3.59
Volum1,591
Vega0.0791
Nilai Masa5.86
Buka Faedah5,375
Rho-0.0098
Delta / Theta0.5107
|
| 4.35 |
-0.23% |
4.3 |
4.4 |
38,754 |
230.00 |
11.08 |
-7.67% |
11 |
11.15 |
2,570 |
NVDA Beli 230.00
Tamat: Mei 22, 2026
Akhir: 4.35
Prbhn.: -0.23%
SimbolNVDA|20260522|230.00C
Delta0.3693
Imp Vol0.8843
Bidaan4.3
Gamma0.0211
Teoretikal4.35
Permintaan4.4
Theta-1.1328
Nilai Intrinsik-6.09
Volum38,754
Vega0.0763
Nilai Masa10.44
Buka Faedah46,389
Rho0.0064
Delta / Theta-0.326
NVDA Jual 230.00
Tamat: Mei 22, 2026
Akhir: 11.08
Prbhn.: -7.67%
SimbolNVDA|20260522|230.00P
Delta-0.6326
Imp Vol0.8761
Bidaan11
Gamma0.0213
Teoretikal11.08
Permintaan11.15
Theta-1.0998
Nilai Intrinsik6.09
Volum2,570
Vega0.0762
Nilai Masa4.99
Buka Faedah7,292
Rho-0.0106
Delta / Theta0.5751
|