| 131.24 |
1.29% |
131.1 |
136 |
5 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 131.24
Prbhn.: 1.29%
SimbolNVDA|20260123|50.00C
Delta0.9992
Imp Vol5.9912
Bidaan131.1
Gamma0
Teoretikal133.55
Permintaan136
Theta-0.0612
Nilai Intrinsik134.5
Volum5
Vega0.0004
Nilai Masa-3.26
Buka Faedah11
Rho0.0027
Delta / Theta-16.3331
NVDA Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260123|50.00P
Delta-0.0004
Imp Vol5.6401
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0306
Nilai Intrinsik-134.5
Volum0
Vega0.0002
Nilai Masa134.51
Buka Faedah909
Rho0
Delta / Theta0.0146
|
| 125.74 |
1.57% |
125.95 |
131 |
2 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Jan. 23, 2026
Akhir: 125.74
Prbhn.: 1.57%
SimbolNVDA|20260123|55.00C
Delta0
Imp Vol0
Bidaan125.95
Gamma0
Teoretikal0
Permintaan131
Theta0
Nilai Intrinsik129.5
Volum2
Vega0
Nilai Masa-3.76
Buka Faedah43
Rho0
Delta / Theta0
NVDA Jual 55.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260123|55.00P
Delta-0.0005
Imp Vol5.2377
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0305
Nilai Intrinsik-129.5
Volum0
Vega0.0002
Nilai Masa129.51
Buka Faedah98
Rho0
Delta / Theta0.0158
|
| 118.96 |
0% |
120.95 |
126 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
10 |
NVDA Beli 60.00
Tamat: Jan. 23, 2026
Akhir: 118.96
Prbhn.: 0%
SimbolNVDA|20260123|60.00C
Delta0
Imp Vol0
Bidaan120.95
Gamma0
Teoretikal0
Permintaan126
Theta0
Nilai Intrinsik124.5
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah5
Rho0
Delta / Theta0
NVDA Jual 60.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260123|60.00P
Delta-0.0005
Imp Vol4.8712
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0304
Nilai Intrinsik-124.5
Volum10
Vega0.0003
Nilai Masa124.51
Buka Faedah166
Rho0
Delta / Theta0.0171
|
|
184.5 |
Harga @ Jan. 21, 2026 20:13 GMT |
| 1.53 |
121.74% |
1.53 |
1.55 |
124,243 |
185.00 |
2.99 |
-61.42% |
3 |
3.1 |
15,760 |
NVDA Beli 185.00
Tamat: Jan. 23, 2026
Akhir: 1.53
Prbhn.: 121.74%
SimbolNVDA|20260123|185.00C
Delta0.4014
Imp Vol0.4
Bidaan1.53
Gamma0.0712
Teoretikal1.53
Permintaan1.55
Theta-0.5324
Nilai Intrinsik-0.5
Volum124,243
Vega0.0525
Nilai Masa2.03
Buka Faedah39,141
Rho0.004
Delta / Theta-0.7539
NVDA Jual 185.00
Tamat: Jan. 23, 2026
Akhir: 2.99
Prbhn.: -61.42%
SimbolNVDA|20260123|185.00P
Delta-0.5956
Imp Vol0.414
Bidaan3
Gamma0.069
Teoretikal3.05
Permintaan3.1
Theta-0.5351
Nilai Intrinsik0.5
Volum15,760
Vega0.0526
Nilai Masa2.49
Buka Faedah35,739
Rho-0.0053
Delta / Theta1.1131
|
| 0.73 |
92.11% |
0.72 |
0.74 |
57,898 |
187.50 |
4.7 |
-51.75% |
4.7 |
4.8 |
2,149 |
NVDA Beli 187.50
Tamat: Jan. 23, 2026
Akhir: 0.73
Prbhn.: 92.11%
SimbolNVDA|20260123|187.50C
Delta0.2367
Imp Vol0.3926
Bidaan0.72
Gamma0.0578
Teoretikal0.73
Permintaan0.74
Theta-0.4156
Nilai Intrinsik-3
Volum57,898
Vega0.0419
Nilai Masa3.73
Buka Faedah26,177
Rho0.0023
Delta / Theta-0.5695
NVDA Jual 187.50
Tamat: Jan. 23, 2026
Akhir: 4.7
Prbhn.: -51.75%
SimbolNVDA|20260123|187.50P
Delta-0.7613
Imp Vol0.3979
Bidaan4.7
Gamma0.0575
Teoretikal4.7
Permintaan4.8
Theta-0.4072
Nilai Intrinsik3
Volum2,149
Vega0.0421
Nilai Masa1.7
Buka Faedah11,564
Rho-0.0063
Delta / Theta1.8695
|
| 0.31 |
63.16% |
0.31 |
0.32 |
134,749 |
190.00 |
6.67 |
-44.92% |
6.8 |
6.9 |
7,519 |
NVDA Beli 190.00
Tamat: Jan. 23, 2026
Akhir: 0.31
Prbhn.: 63.16%
SimbolNVDA|20260123|190.00C
Delta0.1199
Imp Vol0.3917
Bidaan0.31
Gamma0.0376
Teoretikal0.31
Permintaan0.32
Theta-0.2681
Nilai Intrinsik-5.5
Volum134,749
Vega0.0272
Nilai Masa5.81
Buka Faedah105,876
Rho0.0012
Delta / Theta-0.4472
NVDA Jual 190.00
Tamat: Jan. 23, 2026
Akhir: 6.67
Prbhn.: -44.92%
SimbolNVDA|20260123|190.00P
Delta-0.8626
Imp Vol0.4231
Bidaan6.8
Gamma0.0385
Teoretikal6.85
Permintaan6.9
Theta-0.3035
Nilai Intrinsik5.5
Volum7,519
Vega0.0298
Nilai Masa1.17
Buka Faedah18,578
Rho-0.0066
Delta / Theta2.8419
|