| 0 |
0% |
110.6 |
115.15 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 110.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260810|110.00C
Delta0.9844
Imp Vol3.9259
Bidaan110.6
Gamma0.0005
Teoretikal112.88
Permintaan115.15
Theta-0.5229
Nilai Intrinsik112.8
Volum0
Vega0.0079
Nilai Masa-112.8
Buka Faedah0
Rho0.0087
Delta / Theta-1.8825
NVDA Jual 110.00
Tamat: Ogos 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260810|110.00P
Delta-0.0004
Imp Vol2.3816
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.011
Nilai Intrinsik-112.8
Volum0
Vega0.0003
Nilai Masa112.81
Buka Faedah1,202
Rho0
Delta / Theta0.0345
|
| 0 |
0% |
104.9 |
110.15 |
0 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 115.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260810|115.00C
Delta0.9935
Imp Vol3.104
Bidaan104.9
Gamma0.0003
Teoretikal107.53
Permintaan110.15
Theta-0.1987
Nilai Intrinsik107.8
Volum0
Vega0.0037
Nilai Masa-107.8
Buka Faedah0
Rho0.0093
Delta / Theta-4.9996
NVDA Jual 115.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260810|115.00P
Delta-0.0004
Imp Vol2.2384
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.011
Nilai Intrinsik-107.8
Volum0
Vega0.0003
Nilai Masa107.8
Buka Faedah0
Rho0
Delta / Theta0.0369
|
| 0 |
0% |
100.3 |
105.15 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 120.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260810|120.00C
Delta0.9866
Imp Vol3.2923
Bidaan100.3
Gamma0.0005
Teoretikal102.73
Permintaan105.15
Theta-0.3874
Nilai Intrinsik102.8
Volum0
Vega0.0069
Nilai Masa-102.8
Buka Faedah0
Rho0.0096
Delta / Theta-2.5466
NVDA Jual 120.00
Tamat: Ogos 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260810|120.00P
Delta-0.0004
Imp Vol2.1012
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-102.8
Volum0
Vega0.0003
Nilai Masa102.8
Buka Faedah0
Rho0
Delta / Theta0.0394
|
|
222.8 |
Harga @ Ogos 07, 2026 19:42 GMT |
| 0.92 |
17.95% |
0.91 |
0.92 |
79,144 |
225.00 |
3.25 |
-53.1% |
3.45 |
3.6 |
8,890 |
NVDA Beli 225.00
Tamat: Ogos 10, 2026
Akhir: 0.92
Prbhn.: 17.95%
SimbolNVDA|20260810|225.00C
Delta0.3012
Imp Vol0.2399
Bidaan0.91
Gamma0.072
Teoretikal0.92
Permintaan0.92
Theta-0.2864
Nilai Intrinsik-2.2
Volum79,144
Vega0.0702
Nilai Masa3.12
Buka Faedah12,878
Rho0.0054
Delta / Theta-1.0515
NVDA Jual 225.00
Tamat: Ogos 10, 2026
Akhir: 3.25
Prbhn.: -53.1%
SimbolNVDA|20260810|225.00P
Delta-0.6987
Imp Vol0.2423
Bidaan3.45
Gamma0.0717
Teoretikal3.53
Permintaan3.6
Theta-0.2722
Nilai Intrinsik2.2
Volum8,890
Vega0.0702
Nilai Masa1.05
Buka Faedah440
Rho-0.0105
Delta / Theta2.5667
|
| 0.41 |
0% |
0.39 |
0.41 |
19,713 |
227.50 |
5.51 |
-36.67% |
5.45 |
5.6 |
4,307 |
NVDA Beli 227.50
Tamat: Ogos 10, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolNVDA|20260810|227.50C
Delta0.1565
Imp Vol0.2446
Bidaan0.39
Gamma0.0486
Teoretikal0.4
Permintaan0.41
Theta-0.2001
Nilai Intrinsik-4.7
Volum19,713
Vega0.0483
Nilai Masa5.11
Buka Faedah3,175
Rho0.0028
Delta / Theta-0.7823
NVDA Jual 227.50
Tamat: Ogos 10, 2026
Akhir: 5.51
Prbhn.: -36.67%
SimbolNVDA|20260810|227.50P
Delta-0.8403
Imp Vol0.2502
Bidaan5.45
Gamma0.0498
Teoretikal5.53
Permintaan5.6
Theta-0.1918
Nilai Intrinsik4.7
Volum4,307
Vega0.0489
Nilai Masa0.81
Buka Faedah67
Rho-0.0114
Delta / Theta4.3802
|
| 0.15 |
-25% |
0.15 |
0.16 |
22,500 |
230.00 |
7.85 |
-24.15% |
7.7 |
7.85 |
2,489 |
NVDA Beli 230.00
Tamat: Ogos 10, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolNVDA|20260810|230.00C
Delta0.0703
Imp Vol0.2492
Bidaan0.15
Gamma0.0268
Teoretikal0.16
Permintaan0.16
Theta-0.1141
Nilai Intrinsik-7.2
Volum22,500
Vega0.0272
Nilai Masa7.35
Buka Faedah8,265
Rho0.0013
Delta / Theta-0.6159
NVDA Jual 230.00
Tamat: Ogos 10, 2026
Akhir: 7.85
Prbhn.: -24.15%
SimbolNVDA|20260810|230.00P
Delta-0.9289
Imp Vol0.2549
Bidaan7.7
Gamma0.027
Teoretikal7.78
Permintaan7.85
Theta-0.1049
Nilai Intrinsik7.2
Volum2,489
Vega0.0272
Nilai Masa0.65
Buka Faedah121
Rho-0.0101
Delta / Theta8.8545
|