| 0 |
0% |
91.55 |
98.95 |
0 |
105.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 105.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260420|105.00C
Delta0
Imp Vol0
Bidaan91.55
Gamma0
Teoretikal0
Permintaan98.95
Theta0
Nilai Intrinsik96.2
Volum0
Vega0
Nilai Masa-96.2
Buka Faedah0
Rho0
Delta / Theta0
NVDA Jual 105.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260420|105.00P
Delta-0.0004
Imp Vol2.2214
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-96.2
Volum0
Vega0.0003
Nilai Masa96.2
Buka Faedah19
Rho0
Delta / Theta0.0414
|
| 86.87 |
0% |
86.55 |
94.45 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 110.00
Tamat: Apr. 20, 2026
Akhir: 86.87
Prbhn.: 0%
SimbolNVDA|20260420|110.00C
Delta0
Imp Vol0
Bidaan86.55
Gamma0
Teoretikal0
Permintaan94.45
Theta0
Nilai Intrinsik91.2
Volum0
Vega0
Nilai Masa-4.33
Buka Faedah1
Rho0
Delta / Theta0
NVDA Jual 110.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260420|110.00P
Delta-0.0005
Imp Vol2.0703
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-91.2
Volum0
Vega0.0003
Nilai Masa91.2
Buka Faedah3
Rho0
Delta / Theta0.0447
|
| 85.31 |
0% |
81.55 |
89.7 |
2 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 115.00
Tamat: Apr. 20, 2026
Akhir: 85.31
Prbhn.: 0%
SimbolNVDA|20260420|115.00C
Delta0
Imp Vol0
Bidaan81.55
Gamma0
Teoretikal0
Permintaan89.7
Theta0
Nilai Intrinsik86.2
Volum2
Vega0
Nilai Masa-0.89
Buka Faedah4
Rho0
Delta / Theta0
NVDA Jual 115.00
Tamat: Apr. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260420|115.00P
Delta-0.0005
Imp Vol1.9256
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-86.2
Volum0
Vega0.0003
Nilai Masa86.2
Buka Faedah9
Rho0
Delta / Theta0.0483
|
|
201.2 |
Harga @ Apr. 17, 2026 19:42 GMT |
| 0.81 |
22.73% |
0.82 |
0.83 |
53,013 |
202.50 |
2.45 |
-45.56% |
2.46 |
2.49 |
4,841 |
NVDA Beli 202.50
Tamat: Apr. 20, 2026
Akhir: 0.81
Prbhn.: 22.73%
SimbolNVDA|20260420|202.50C
Delta0.3394
Imp Vol0.2028
Bidaan0.82
Gamma0.0991
Teoretikal0.83
Permintaan0.83
Theta-0.2321
Nilai Intrinsik-1.3
Volum53,013
Vega0.0667
Nilai Masa2.11
Buka Faedah4,447
Rho0.0055
Delta / Theta-1.4623
NVDA Jual 202.50
Tamat: Apr. 20, 2026
Akhir: 2.45
Prbhn.: -45.56%
SimbolNVDA|20260420|202.50P
Delta-0.6545
Imp Vol0.2139
Bidaan2.46
Gamma0.0951
Teoretikal2.48
Permintaan2.49
Theta-0.2283
Nilai Intrinsik1.3
Volum4,841
Vega0.0671
Nilai Masa1.15
Buka Faedah372
Rho-0.009
Delta / Theta2.8669
|
| 0.29 |
0% |
0.28 |
0.29 |
50,223 |
205.00 |
4.45 |
-36.34% |
4.4 |
4.5 |
3,102 |
NVDA Beli 205.00
Tamat: Apr. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolNVDA|20260420|205.00C
Delta0.1481
Imp Vol0.2099
Bidaan0.28
Gamma0.0605
Teoretikal0.29
Permintaan0.29
Theta-0.1502
Nilai Intrinsik-3.8
Volum50,223
Vega0.0421
Nilai Masa4.09
Buka Faedah6,043
Rho0.0024
Delta / Theta-0.9861
NVDA Jual 205.00
Tamat: Apr. 20, 2026
Akhir: 4.45
Prbhn.: -36.34%
SimbolNVDA|20260420|205.00P
Delta-0.835
Imp Vol0.2278
Bidaan4.4
Gamma0.0606
Teoretikal4.45
Permintaan4.5
Theta-0.1591
Nilai Intrinsik3.8
Volum3,102
Vega0.0451
Nilai Masa0.65
Buka Faedah129
Rho-0.0101
Delta / Theta5.2485
|
| 0.05 |
-44.44% |
0.05 |
0.06 |
17,210 |
210.00 |
9.13 |
-24.23% |
9.05 |
9.35 |
842 |
NVDA Beli 210.00
Tamat: Apr. 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolNVDA|20260420|210.00C
Delta0.0283
Imp Vol0.254
Bidaan0.05
Gamma0.014
Teoretikal0.05
Permintaan0.06
Theta-0.0506
Nilai Intrinsik-8.8
Volum17,210
Vega0.0118
Nilai Masa8.85
Buka Faedah9,734
Rho0.0005
Delta / Theta-0.5601
NVDA Jual 210.00
Tamat: Apr. 20, 2026
Akhir: 9.13
Prbhn.: -24.23%
SimbolNVDA|20260420|210.00P
Delta-0.9979
Imp Vol0.2165
Bidaan9.05
Gamma0.205
Teoretikal9.13
Permintaan9.35
Theta-0.0026
Nilai Intrinsik8.8
Volum842
Vega0.001
Nilai Masa0.33
Buka Faedah36
Rho0
Delta / Theta386.7981
|