| 0 |
0% |
90.25 |
96.15 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
2 |
NVDA Beli 110.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260720|110.00C
Delta0.9909
Imp Vol3.0398
Bidaan90.25
Gamma0.0004
Teoretikal93.2
Permintaan96.15
Theta-0.2369
Nilai Intrinsik92.81
Volum0
Vega0.0045
Nilai Masa-92.81
Buka Faedah4
Rho0.0089
Delta / Theta-4.1829
NVDA Jual 110.00
Tamat: Jul. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260720|110.00P
Delta-0.0005
Imp Vol2.1025
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-92.81
Volum2
Vega0.0003
Nilai Masa92.82
Buka Faedah4
Rho0
Delta / Theta0.0435
|
| 0 |
0% |
85.25 |
91.15 |
0 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 115.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260720|115.00C
Delta0.9903
Imp Vol2.8364
Bidaan85.25
Gamma0.0005
Teoretikal88.2
Permintaan91.15
Theta-0.2337
Nilai Intrinsik87.81
Volum0
Vega0.0048
Nilai Masa-87.81
Buka Faedah2
Rho0.0093
Delta / Theta-4.2381
NVDA Jual 115.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260720|115.00P
Delta-0.0005
Imp Vol1.958
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0107
Nilai Intrinsik-87.81
Volum0
Vega0.0003
Nilai Masa87.81
Buka Faedah0
Rho0
Delta / Theta0.0468
|
| 0 |
0% |
80.25 |
86.15 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 120.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260720|120.00C
Delta0.9897
Imp Vol2.6412
Bidaan80.25
Gamma0.0006
Teoretikal83.2
Permintaan86.15
Theta-0.2303
Nilai Intrinsik82.81
Volum0
Vega0.005
Nilai Masa-82.81
Buka Faedah0
Rho0.0097
Delta / Theta-4.297
NVDA Jual 120.00
Tamat: Jul. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260720|120.00P
Delta-0.0005
Imp Vol1.8194
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-82.81
Volum0
Vega0.0004
Nilai Masa82.81
Buka Faedah0
Rho0
Delta / Theta0.0507
|
|
202.81 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 1.33 |
-69.43% |
1.31 |
1.36 |
71,711 |
205.00 |
3.55 |
81.12% |
3.55 |
3.7 |
17,948 |
NVDA Beli 205.00
Tamat: Jul. 20, 2026
Akhir: 1.33
Prbhn.: -69.43%
SimbolNVDA|20260720|205.00C
Delta0.3563
Imp Vol0.3738
Bidaan1.31
Gamma0.0664
Teoretikal1.34
Permintaan1.36
Theta-0.529
Nilai Intrinsik-2.19
Volum71,711
Vega0.056
Nilai Masa3.52
Buka Faedah4,537
Rho0.0039
Delta / Theta-0.6736
NVDA Jual 205.00
Tamat: Jul. 20, 2026
Akhir: 3.55
Prbhn.: 81.12%
SimbolNVDA|20260720|205.00P
Delta-0.6355
Imp Vol0.3972
Bidaan3.55
Gamma0.0631
Teoretikal3.62
Permintaan3.7
Theta-0.5504
Nilai Intrinsik2.19
Volum17,948
Vega0.0564
Nilai Masa1.36
Buka Faedah2,236
Rho-0.0062
Delta / Theta1.1546
|
| 0.65 |
-78.04% |
0.62 |
0.66 |
47,453 |
207.50 |
5.25 |
81.03% |
5.3 |
5.5 |
4,208 |
NVDA Beli 207.50
Tamat: Jul. 20, 2026
Akhir: 0.65
Prbhn.: -78.04%
SimbolNVDA|20260720|207.50C
Delta0.2073
Imp Vol0.3695
Bidaan0.62
Gamma0.0516
Teoretikal0.64
Permintaan0.66
Theta-0.4002
Nilai Intrinsik-4.69
Volum47,453
Vega0.0429
Nilai Masa5.34
Buka Faedah4,011
Rho0.0023
Delta / Theta-0.5179
NVDA Jual 207.50
Tamat: Jul. 20, 2026
Akhir: 5.25
Prbhn.: 81.03%
SimbolNVDA|20260720|207.50P
Delta-0.7792
Imp Vol0.3925
Bidaan5.3
Gamma0.0505
Teoretikal5.4
Permintaan5.5
Theta-0.4256
Nilai Intrinsik4.69
Volum4,208
Vega0.0445
Nilai Masa0.56
Buka Faedah3,120
Rho-0.0071
Delta / Theta1.8308
|
| 0.28 |
-84.86% |
0.27 |
0.29 |
69,899 |
210.00 |
7.15 |
38.57% |
7.4 |
7.65 |
3,518 |
NVDA Beli 210.00
Tamat: Jul. 20, 2026
Akhir: 0.28
Prbhn.: -84.86%
SimbolNVDA|20260720|210.00C
Delta0.106
Imp Vol0.3712
Bidaan0.27
Gamma0.0329
Teoretikal0.28
Permintaan0.29
Theta-0.257
Nilai Intrinsik-7.19
Volum69,899
Vega0.0275
Nilai Masa7.47
Buka Faedah9,243
Rho0.0012
Delta / Theta-0.4126
NVDA Jual 210.00
Tamat: Jul. 20, 2026
Akhir: 7.15
Prbhn.: 38.57%
SimbolNVDA|20260720|210.00P
Delta-0.8776
Imp Vol0.3999
Bidaan7.4
Gamma0.034
Teoretikal7.53
Permintaan7.65
Theta-0.2927
Nilai Intrinsik7.19
Volum3,518
Vega0.0304
Nilai Masa-0.04
Buka Faedah7,619
Rho-0.0073
Delta / Theta2.9983
|