| 135.67 |
0% |
130.95 |
136 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 50.00
Tamat: Mac 13, 2026
Akhir: 135.67
Prbhn.: 0%
SimbolNVDA|20260313|50.00C
Delta0.9964
Imp Vol10.2776
Bidaan130.95
Gamma0.0001
Teoretikal133.48
Permintaan136
Theta-0.5414
Nilai Intrinsik133.16
Volum0
Vega0.001
Nilai Masa2.51
Buka Faedah20
Rho0.0013
Delta / Theta-1.8403
NVDA Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260313|50.00P
Delta-0.0004
Imp Vol7.9705
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0613
Nilai Intrinsik-133.16
Volum0
Vega0.0002
Nilai Masa133.17
Buka Faedah4,358
Rho0
Delta / Theta0.0073
|
| 129.79 |
0% |
125.95 |
129.95 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Mac 13, 2026
Akhir: 129.79
Prbhn.: 0%
SimbolNVDA|20260313|55.00C
Delta0
Imp Vol0
Bidaan125.95
Gamma0
Teoretikal0
Permintaan129.95
Theta0
Nilai Intrinsik128.16
Volum0
Vega0
Nilai Masa1.63
Buka Faedah18
Rho0
Delta / Theta0
NVDA Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260313|55.00P
Delta-0.0005
Imp Vol7.4015
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0611
Nilai Intrinsik-128.16
Volum0
Vega0.0002
Nilai Masa128.17
Buka Faedah1,648
Rho0
Delta / Theta0.0079
|
| 123.6 |
0% |
120.95 |
126 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 60.00
Tamat: Mac 13, 2026
Akhir: 123.6
Prbhn.: 0%
SimbolNVDA|20260313|60.00C
Delta0.9958
Imp Vol8.8835
Bidaan120.95
Gamma0.0001
Teoretikal123.48
Permintaan126
Theta-0.5349
Nilai Intrinsik123.16
Volum0
Vega0.0012
Nilai Masa0.44
Buka Faedah43
Rho0.0016
Delta / Theta-1.8616
NVDA Jual 60.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260313|60.00P
Delta-0.0005
Imp Vol6.8831
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0609
Nilai Intrinsik-123.16
Volum0
Vega0.0002
Nilai Masa123.17
Buka Faedah1,191
Rho0
Delta / Theta0.0085
|
|
183.16 |
Harga @ Mac 12, 2026 20:12 GMT |
| 0.94 |
-64.79% |
0.92 |
0.93 |
168,237 |
185.00 |
2.43 |
50.93% |
2.43 |
2.45 |
38,926 |
NVDA Beli 185.00
Tamat: Mac 13, 2026
Akhir: 0.94
Prbhn.: -64.79%
SimbolNVDA|20260313|185.00C
Delta0.3466
Imp Vol0.4199
Bidaan0.92
Gamma0.0916
Teoretikal0.93
Permintaan0.93
Theta-0.7498
Nilai Intrinsik-1.84
Volum168,237
Vega0.0354
Nilai Masa2.78
Buka Faedah80,735
Rho0.0017
Delta / Theta-0.4622
NVDA Jual 185.00
Tamat: Mac 13, 2026
Akhir: 2.43
Prbhn.: 50.93%
SimbolNVDA|20260313|185.00P
Delta-0.6697
Imp Vol0.3805
Bidaan2.43
Gamma0.0994
Teoretikal2.43
Permintaan2.45
Theta-0.6508
Nilai Intrinsik1.84
Volum38,926
Vega0.0348
Nilai Masa0.59
Buka Faedah16,079
Rho-0.0029
Delta / Theta1.029
|
| 0.28 |
-79.26% |
0.28 |
0.29 |
95,389 |
187.50 |
4.23 |
50.53% |
4.25 |
4.4 |
7,842 |
NVDA Beli 187.50
Tamat: Mac 13, 2026
Akhir: 0.28
Prbhn.: -79.26%
SimbolNVDA|20260313|187.50C
Delta0.1442
Imp Vol0.398
Bidaan0.28
Gamma0.0594
Teoretikal0.28
Permintaan0.29
Theta-0.4362
Nilai Intrinsik-4.34
Volum95,389
Vega0.0218
Nilai Masa4.62
Buka Faedah72,036
Rho0.0007
Delta / Theta-0.3305
NVDA Jual 187.50
Tamat: Mac 13, 2026
Akhir: 4.23
Prbhn.: 50.53%
SimbolNVDA|20260313|187.50P
Delta-0.8895
Imp Vol0.348
Bidaan4.25
Gamma0.0568
Teoretikal4.33
Permintaan4.4
Theta-0.3029
Nilai Intrinsik4.34
Volum7,842
Vega0.0181
Nilai Masa-0.11
Buka Faedah7,523
Rho-0.0032
Delta / Theta2.9367
|
| 0.11 |
-80.7% |
0.1 |
0.11 |
56,572 |
190.00 |
6.65 |
46.15% |
6.6 |
6.75 |
3,297 |
NVDA Beli 190.00
Tamat: Mac 13, 2026
Akhir: 0.11
Prbhn.: -80.7%
SimbolNVDA|20260313|190.00C
Delta0.0612
Imp Vol0.4369
Bidaan0.1
Gamma0.0289
Teoretikal0.11
Permintaan0.11
Theta-0.2548
Nilai Intrinsik-6.84
Volum56,572
Vega0.0116
Nilai Masa6.95
Buka Faedah84,135
Rho0.0003
Delta / Theta-0.2403
NVDA Jual 190.00
Tamat: Mac 13, 2026
Akhir: 6.65
Prbhn.: 46.15%
SimbolNVDA|20260313|190.00P
Delta-0.9813
Imp Vol0.3335
Bidaan6.6
Gamma0.0159
Teoretikal6.67
Permintaan6.75
Theta-0.0647
Nilai Intrinsik6.84
Volum3,297
Vega0.0043
Nilai Masa-0.19
Buka Faedah6,365
Rho-0.0021
Delta / Theta15.1637
|