| 114.92 |
0% |
113.95 |
115.35 |
5 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 115.00
Tamat: Okt. 12, 2026
Akhir: 114.92
Prbhn.: 0%
SimbolNVDA|20261012|115.00C
Delta0.9915
Imp Vol3.4166
Bidaan113.95
Gamma0.0003
Teoretikal114.92
Permintaan115.35
Theta-0.2822
Nilai Intrinsik114.28
Volum5
Vega0.0048
Nilai Masa0.64
Buka Faedah8
Rho0.0093
Delta / Theta-3.5131
NVDA Jual 115.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20261012|115.00P
Delta-0.0004
Imp Vol2.3371
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-114.28
Volum0
Vega0.0003
Nilai Masa114.28
Buka Faedah254
Rho0
Delta / Theta0.0339
|
| 109.77 |
0% |
108.85 |
110.9 |
9 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 120.00
Tamat: Okt. 12, 2026
Akhir: 109.77
Prbhn.: 0%
SimbolNVDA|20261012|120.00C
Delta0.9925
Imp Vol3.1245
Bidaan108.85
Gamma0.0003
Teoretikal109.88
Permintaan110.9
Theta-0.2336
Nilai Intrinsik109.28
Volum9
Vega0.0043
Nilai Masa0.49
Buka Faedah3
Rho0.0097
Delta / Theta-4.2485
NVDA Jual 120.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20261012|120.00P
Delta-0.0004
Imp Vol2.2002
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-109.28
Volum0
Vega0.0003
Nilai Masa109.28
Buka Faedah187
Rho0
Delta / Theta0.0362
|
| 104.58 |
-1.06% |
103.65 |
105.5 |
4 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 125.00
Tamat: Okt. 12, 2026
Akhir: 104.58
Prbhn.: -1.06%
SimbolNVDA|20261012|125.00C
Delta0.9993
Imp Vol2.1518
Bidaan103.65
Gamma0.0001
Teoretikal104.71
Permintaan105.5
Theta-0.0275
Nilai Intrinsik104.28
Volum4
Vega0.0005
Nilai Masa0.3
Buka Faedah2
Rho0.0103
Delta / Theta-36.3546
NVDA Jual 125.00
Tamat: Okt. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20261012|125.00P
Delta-0.0004
Imp Vol2.0688
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-104.28
Volum0
Vega0.0003
Nilai Masa104.28
Buka Faedah0
Rho0
Delta / Theta0.0387
|
|
229.28 |
Harga @ Okt. 09, 2026 20:12 GMT |
| 1.43 |
-50% |
1.42 |
1.44 |
46,999 |
230.00 |
1.76 |
-24.14% |
1.75 |
1.77 |
39,036 |
NVDA Beli 230.00
Tamat: Okt. 12, 2026
Akhir: 1.43
Prbhn.: -50%
SimbolNVDA|20261012|230.00C
Delta0.4764
Imp Vol0.1876
Bidaan1.42
Gamma0.102
Teoretikal1.43
Permintaan1.44
Theta-0.2694
Nilai Intrinsik-0.72
Volum46,999
Vega0.0829
Nilai Masa2.15
Buka Faedah5,842
Rho0.0089
Delta / Theta-1.7682
NVDA Jual 230.00
Tamat: Okt. 12, 2026
Akhir: 1.76
Prbhn.: -24.14%
SimbolNVDA|20261012|230.00P
Delta-0.5239
Imp Vol0.1949
Bidaan1.75
Gamma0.0984
Teoretikal1.76
Permintaan1.77
Theta-0.2593
Nilai Intrinsik0.72
Volum39,036
Vega0.0829
Nilai Masa1.04
Buka Faedah3,784
Rho-0.0086
Delta / Theta2.0204
|
| 0.56 |
-67.82% |
0.55 |
0.56 |
51,009 |
232.50 |
3.39 |
-5.83% |
3.35 |
3.4 |
17,054 |
NVDA Beli 232.50
Tamat: Okt. 12, 2026
Akhir: 0.56
Prbhn.: -67.82%
SimbolNVDA|20261012|232.50C
Delta0.2429
Imp Vol0.1871
Bidaan0.55
Gamma0.0803
Teoretikal0.56
Permintaan0.56
Theta-0.2084
Nilai Intrinsik-3.22
Volum51,009
Vega0.0652
Nilai Masa3.78
Buka Faedah4,292
Rho0.0045
Delta / Theta-1.1657
NVDA Jual 232.50
Tamat: Okt. 12, 2026
Akhir: 3.39
Prbhn.: -5.83%
SimbolNVDA|20261012|232.50P
Delta-0.7517
Imp Vol0.1941
Bidaan3.35
Gamma0.0798
Teoretikal3.38
Permintaan3.4
Theta-0.2002
Nilai Intrinsik3.22
Volum17,054
Vega0.0658
Nilai Masa0.17
Buka Faedah4,423
Rho-0.0111
Delta / Theta3.7551
|
| 0.2 |
-78.26% |
0.19 |
0.2 |
43,447 |
235.00 |
5.42 |
0.93% |
5.5 |
5.55 |
1,687 |
NVDA Beli 235.00
Tamat: Okt. 12, 2026
Akhir: 0.2
Prbhn.: -78.26%
SimbolNVDA|20261012|235.00C
Delta0.1017
Imp Vol0.1952
Bidaan0.19
Gamma0.0437
Teoretikal0.2
Permintaan0.2
Theta-0.1225
Nilai Intrinsik-5.72
Volum43,447
Vega0.037
Nilai Masa5.92
Buka Faedah4,370
Rho0.0019
Delta / Theta-0.8301
NVDA Jual 235.00
Tamat: Okt. 12, 2026
Akhir: 5.42
Prbhn.: 0.93%
SimbolNVDA|20261012|235.00P
Delta-0.8877
Imp Vol0.2078
Bidaan5.5
Gamma0.0449
Teoretikal5.53
Permintaan5.55
Theta-0.1243
Nilai Intrinsik5.72
Volum1,687
Vega0.0396
Nilai Masa-0.3
Buka Faedah4,135
Rho-0.0111
Delta / Theta7.1429
|