| 141.4 |
0% |
139.4 |
144.3 |
1 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 141.4
Prbhn.: 0%
SimbolNVDA|20260213|50.00C
Delta0
Imp Vol0
Bidaan139.4
Gamma0
Teoretikal0
Permintaan144.3
Theta0
Nilai Intrinsik141.37
Volum1
Vega0
Nilai Masa0.03
Buka Faedah3
Rho0
Delta / Theta0
NVDA Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260213|50.00P
Delta-0.0004
Imp Vol5.8079
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0309
Nilai Intrinsik-141.37
Volum0
Vega0.0002
Nilai Masa141.38
Buka Faedah2
Rho0
Delta / Theta0.0134
|
| 137.08 |
0% |
134.85 |
139.3 |
2 |
55.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 55.00
Tamat: Feb. 13, 2026
Akhir: 137.08
Prbhn.: 0%
SimbolNVDA|20260213|55.00C
Delta0.9956
Imp Vol7.1641
Bidaan134.85
Gamma0.0001
Teoretikal137.08
Permintaan139.3
Theta-0.332
Nilai Intrinsik136.37
Volum2
Vega0.0018
Nilai Masa0.71
Buka Faedah14
Rho0.003
Delta / Theta-2.9991
NVDA Jual 55.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260213|55.00P
Delta-0.0004
Imp Vol5.4065
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0308
Nilai Intrinsik-136.37
Volum0
Vega0.0002
Nilai Masa136.38
Buka Faedah6
Rho0
Delta / Theta0.0145
|
| 129.02 |
0% |
129.4 |
134.3 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 60.00
Tamat: Feb. 13, 2026
Akhir: 129.02
Prbhn.: 0%
SimbolNVDA|20260213|60.00C
Delta0
Imp Vol0
Bidaan129.4
Gamma0
Teoretikal0
Permintaan134.3
Theta0
Nilai Intrinsik131.37
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah42
Rho0
Delta / Theta0
NVDA Jual 60.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260213|60.00P
Delta-0.0005
Imp Vol5.0409
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0307
Nilai Intrinsik-131.37
Volum0
Vega0.0002
Nilai Masa131.38
Buka Faedah28
Rho0
Delta / Theta0.0157
|
|
191.37 |
Harga @ Feb. 11, 2026 20:12 GMT |
| 1.99 |
61.79% |
1.99 |
2 |
58,150 |
192.50 |
2.58 |
-49.21% |
2.48 |
2.5 |
17,708 |
NVDA Beli 192.50
Tamat: Feb. 13, 2026
Akhir: 1.99
Prbhn.: 61.79%
SimbolNVDA|20260213|192.50C
Delta0.4667
Imp Vol0.3978
Bidaan1.99
Gamma0.0704
Teoretikal1.99
Permintaan2
Theta-0.5703
Nilai Intrinsik-1.13
Volum58,150
Vega0.0565
Nilai Masa3.12
Buka Faedah31,466
Rho0.0048
Delta / Theta-0.8183
NVDA Jual 192.50
Tamat: Feb. 13, 2026
Akhir: 2.58
Prbhn.: -49.21%
SimbolNVDA|20260213|192.50P
Delta-0.5352
Imp Vol0.3873
Bidaan2.48
Gamma0.0723
Teoretikal2.49
Permintaan2.5
Theta-0.5374
Nilai Intrinsik1.13
Volum17,708
Vega0.0564
Nilai Masa1.45
Buka Faedah4,480
Rho-0.005
Delta / Theta0.9957
|
| 0.97 |
53.97% |
0.96 |
0.97 |
69,119 |
195.00 |
4.07 |
-41.01% |
3.95 |
4 |
5,816 |
NVDA Beli 195.00
Tamat: Feb. 13, 2026
Akhir: 0.97
Prbhn.: 53.97%
SimbolNVDA|20260213|195.00C
Delta0.2913
Imp Vol0.3788
Bidaan0.96
Gamma0.0638
Teoretikal0.97
Permintaan0.97
Theta-0.4668
Nilai Intrinsik-3.63
Volum69,119
Vega0.0487
Nilai Masa4.6
Buka Faedah48,192
Rho0.003
Delta / Theta-0.624
NVDA Jual 195.00
Tamat: Feb. 13, 2026
Akhir: 4.07
Prbhn.: -41.01%
SimbolNVDA|20260213|195.00P
Delta-0.7159
Imp Vol0.3672
Bidaan3.95
Gamma0.0652
Teoretikal3.98
Permintaan4
Theta-0.4305
Nilai Intrinsik3.63
Volum5,816
Vega0.0481
Nilai Masa0.44
Buka Faedah4,800
Rho-0.0063
Delta / Theta1.6629
|
| 0.41 |
28.12% |
0.4 |
0.41 |
23,538 |
197.50 |
5.97 |
-35.81% |
5.9 |
5.95 |
801 |
NVDA Beli 197.50
Tamat: Feb. 13, 2026
Akhir: 0.41
Prbhn.: 28.12%
SimbolNVDA|20260213|197.50C
Delta0.1519
Imp Vol0.3701
Bidaan0.4
Gamma0.0447
Teoretikal0.41
Permintaan0.41
Theta-0.3119
Nilai Intrinsik-6.13
Volum23,538
Vega0.0334
Nilai Masa6.54
Buka Faedah30,096
Rho0.0016
Delta / Theta-0.4871
NVDA Jual 197.50
Tamat: Feb. 13, 2026
Akhir: 5.97
Prbhn.: -35.81%
SimbolNVDA|20260213|197.50P
Delta-0.8599
Imp Vol0.3551
Bidaan5.9
Gamma0.0445
Teoretikal5.93
Permintaan5.95
Theta-0.2682
Nilai Intrinsik6.13
Volum801
Vega0.0316
Nilai Masa-0.16
Buka Faedah1,285
Rho-0.0068
Delta / Theta3.2063
|