| 191.33 |
0.48% |
191.65 |
193.6 |
92 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 191.33
Prbhn.: 0.48%
SimbolNVDA|20260417|5.00C
Delta0
Imp Vol0
Bidaan191.65
Gamma0
Teoretikal0
Permintaan193.6
Theta0
Nilai Intrinsik193.87
Volum92
Vega0
Nilai Masa-2.54
Buka Faedah301
Rho0
Delta / Theta0
NVDA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-193.87
Volum0
Vega0
Nilai Masa193.87
Buka Faedah6,104
Rho0
Delta / Theta0
|
| 188.34 |
1.37% |
187.2 |
190.65 |
29 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 188.34
Prbhn.: 1.37%
SimbolNVDA|20260417|10.00C
Delta0
Imp Vol0
Bidaan187.2
Gamma0
Teoretikal0
Permintaan190.65
Theta0
Nilai Intrinsik188.87
Volum29
Vega0
Nilai Masa-0.53
Buka Faedah2
Rho0
Delta / Theta0
NVDA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260417|10.00P
Delta-0.0001
Imp Vol12.2786
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-188.87
Volum0
Vega0.0001
Nilai Masa188.88
Buka Faedah14
Rho0
Delta / Theta0.0056
|
| 181.74 |
1.43% |
181.5 |
184.4 |
21 |
15.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NVDA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 181.74
Prbhn.: 1.43%
SimbolNVDA|20260417|15.00C
Delta0
Imp Vol0
Bidaan181.5
Gamma0
Teoretikal0
Permintaan184.4
Theta0
Nilai Intrinsik183.87
Volum21
Vega0
Nilai Masa-2.13
Buka Faedah15
Rho0
Delta / Theta0
NVDA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260417|15.00P
Delta-0.0002
Imp Vol11.1338
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0307
Nilai Intrinsik-183.87
Volum1
Vega0.0001
Nilai Masa183.88
Buka Faedah1,261
Rho0
Delta / Theta0.0065
|
|
198.87 |
Harga @ Apr. 15, 2026 20:12 GMT |
| 1.72 |
42.15% |
1.71 |
1.74 |
233,123 |
200.00 |
2.8 |
-40.43% |
2.77 |
2.81 |
24,224 |
NVDA Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 42.15%
SimbolNVDA|20260417|200.00C
Delta0.4279
Imp Vol0.3775
Bidaan1.71
Gamma0.0706
Teoretikal1.72
Permintaan1.74
Theta-0.5534
Nilai Intrinsik-1.13
Volum233,123
Vega0.0578
Nilai Masa2.85
Buka Faedah84,134
Rho0.0046
Delta / Theta-0.7732
NVDA Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: -40.43%
SimbolNVDA|20260417|200.00P
Delta-0.5733
Imp Vol0.3752
Bidaan2.77
Gamma0.0711
Teoretikal2.8
Permintaan2.81
Theta-0.5314
Nilai Intrinsik1.13
Volum24,224
Vega0.0577
Nilai Masa1.67
Buka Faedah2,162
Rho-0.0055
Delta / Theta1.0787
|
| 0.91 |
33.82% |
0.9 |
0.91 |
93,101 |
202.50 |
4.35 |
-38.03% |
4.4 |
4.5 |
2,881 |
NVDA Beli 202.50
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: 33.82%
SimbolNVDA|20260417|202.50C
Delta0.2684
Imp Vol0.3826
Bidaan0.9
Gamma0.0585
Teoretikal0.91
Permintaan0.91
Theta-0.4694
Nilai Intrinsik-3.63
Volum93,101
Vega0.0485
Nilai Masa4.54
Buka Faedah22,162
Rho0.0029
Delta / Theta-0.5718
NVDA Jual 202.50
Tamat: Apr. 17, 2026
Akhir: 4.35
Prbhn.: -38.03%
SimbolNVDA|20260417|202.50P
Delta-0.7391
Imp Vol0.3712
Bidaan4.4
Gamma0.0597
Teoretikal4.45
Permintaan4.5
Theta-0.4316
Nilai Intrinsik3.63
Volum2,881
Vega0.0478
Nilai Masa0.72
Buka Faedah318
Rho-0.0067
Delta / Theta1.7125
|
| 0.47 |
20.51% |
0.45 |
0.47 |
78,939 |
205.00 |
6.3 |
-29.21% |
6.45 |
6.65 |
1,363 |
NVDA Beli 205.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 20.51%
SimbolNVDA|20260417|205.00C
Delta0.1558
Imp Vol0.397
Bidaan0.45
Gamma0.0409
Teoretikal0.47
Permintaan0.47
Theta-0.3524
Nilai Intrinsik-6.13
Volum78,939
Vega0.0352
Nilai Masa6.6
Buka Faedah20,582
Rho0.0017
Delta / Theta-0.4422
NVDA Jual 205.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: -29.21%
SimbolNVDA|20260417|205.00P
Delta-0.8487
Imp Vol0.3921
Bidaan6.45
Gamma0.0409
Teoretikal6.55
Permintaan6.65
Theta-0.3253
Nilai Intrinsik6.13
Volum1,363
Vega0.0345
Nilai Masa0.17
Buka Faedah141
Rho-0.0071
Delta / Theta2.6089
|