| 181.41 |
0% |
180.7 |
181.6 |
63 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 2.50
Tamat: Mac 04, 2026
Akhir: 181.41
Prbhn.: 0%
SimbolNVDA|20260304|2.50C
Delta0
Imp Vol0
Bidaan180.7
Gamma0
Teoretikal0
Permintaan181.6
Theta0
Nilai Intrinsik181.05
Volum63
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
NVDA Jual 2.50
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260304|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-181.05
Volum0
Vega0
Nilai Masa181.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 178.95 |
0% |
178.25 |
179.15 |
127 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 5.00
Tamat: Mac 04, 2026
Akhir: 178.95
Prbhn.: 0%
SimbolNVDA|20260304|5.00C
Delta0
Imp Vol0
Bidaan178.25
Gamma0
Teoretikal0
Permintaan179.15
Theta0
Nilai Intrinsik178.55
Volum127
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
NVDA Jual 5.00
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260304|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-178.55
Volum0
Vega0
Nilai Masa178.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 176.45 |
0% |
175.9 |
176.8 |
232 |
7.50 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 7.50
Tamat: Mac 04, 2026
Akhir: 176.45
Prbhn.: 0%
SimbolNVDA|20260304|7.50C
Delta0
Imp Vol0
Bidaan175.9
Gamma0
Teoretikal0
Permintaan176.8
Theta0
Nilai Intrinsik176.05
Volum232
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
NVDA Jual 7.50
Tamat: Mac 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260304|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-176.05
Volum0
Vega0
Nilai Masa176.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
183.55 |
Harga @ Mac 04, 2026 20:12 GMT |
| 0.15 |
-37.5% |
0.15 |
0.16 |
216,958 |
185.00 |
1.3 |
-75.1% |
1.27 |
1.3 |
30,341 |
NVDA Beli 185.00
Tamat: Mac 04, 2026
Akhir: 0.15
Prbhn.: -37.5%
SimbolNVDA|20260304|185.00C
Delta0.203
Imp Vol0.1384
Bidaan0.15
Gamma0.2136
Teoretikal0.15
Permintaan0.16
Theta-0.1932
Nilai Intrinsik-1.45
Volum216,958
Vega0.027
Nilai Masa1.6
Buka Faedah49,154
Rho0.001
Delta / Theta-1.0506
NVDA Jual 185.00
Tamat: Mac 04, 2026
Akhir: 1.3
Prbhn.: -75.1%
SimbolNVDA|20260304|185.00P
Delta-0.7761
Imp Vol0.1529
Bidaan1.27
Gamma0.2094
Teoretikal1.3
Permintaan1.3
Theta-0.2104
Nilai Intrinsik1.45
Volum30,341
Vega0.0285
Nilai Masa-0.15
Buka Faedah8,513
Rho-0.003
Delta / Theta3.6882
|
| 0.03 |
0% |
0.02 |
0.03 |
40,179 |
187.50 |
3.65 |
0% |
3.6 |
3.7 |
1,806 |
NVDA Beli 187.50
Tamat: Mac 04, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNVDA|20260304|187.50C
Delta0.0376
Imp Vol0.2095
Bidaan0.02
Gamma0.0409
Teoretikal0.03
Permintaan0.03
Theta-0.0839
Nilai Intrinsik-3.95
Volum40,179
Vega0.0078
Nilai Masa3.98
Buka Faedah0
Rho0.0002
Delta / Theta-0.4482
NVDA Jual 187.50
Tamat: Mac 04, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolNVDA|20260304|187.50P
Delta-0.9602
Imp Vol0.2169
Bidaan3.6
Gamma0.0425
Teoretikal3.65
Permintaan3.7
Theta-0.0805
Nilai Intrinsik3.95
Volum1,806
Vega0.0081
Nilai Masa-0.3
Buka Faedah0
Rho-0.0025
Delta / Theta11.9273
|
| 0.01 |
-75% |
0.01 |
0.02 |
30,596 |
190.00 |
5.85 |
-41.09% |
6.05 |
6.15 |
469 |
NVDA Beli 190.00
Tamat: Mac 04, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolNVDA|20260304|190.00C
Delta0.0112
Imp Vol0.2743
Bidaan0.01
Gamma0.0112
Teoretikal0.01
Permintaan0.02
Theta-0.0392
Nilai Intrinsik-6.45
Volum30,596
Vega0.0028
Nilai Masa6.46
Buka Faedah27,404
Rho0.0001
Delta / Theta-0.2847
NVDA Jual 190.00
Tamat: Mac 04, 2026
Akhir: 5.85
Prbhn.: -41.09%
SimbolNVDA|20260304|190.00P
Delta0
Imp Vol0
Bidaan6.05
Gamma0
Teoretikal0
Permintaan6.15
Theta0
Nilai Intrinsik6.45
Volum469
Vega0
Nilai Masa-0.6
Buka Faedah1,361
Rho0
Delta / Theta0
|