52 |
-10.88% |
48.6 |
57 |
22 |
50.00 |
0.02 |
100% |
0.01 |
0.02 |
2,992 |
NVDA Beli 50.00
Tamat: Sep. 13, 2024
Akhir: 52
Prbhn.: -10.88%
SimbolNVDA|20240913|50.00C
Delta0.9134
Imp Vol5.2062
Bidaan48.6
Gamma0.0021
Teoretikal57
Permintaan57
Theta-0.8408
Nilai Intrinsik52.83
Volum22
Vega0.0225
Nilai Masa-0.83
Buka Faedah56
Rho0.0071
Delta / Theta-1.0863
NVDA Jual 50.00
Tamat: Sep. 13, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolNVDA|20240913|50.00P
Delta-0.0023
Imp Vol1.9286
Bidaan0.01
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.014
Nilai Intrinsik-52.83
Volum2,992
Vega0.001
Nilai Masa52.85
Buka Faedah1,724
Rho0
Delta / Theta0.1631
|
47.2 |
0% |
45.7 |
48.35 |
40 |
55.00 |
0.02 |
100% |
0.01 |
0.03 |
4,849 |
NVDA Beli 55.00
Tamat: Sep. 13, 2024
Akhir: 47.2
Prbhn.: 0%
SimbolNVDA|20240913|55.00C
Delta0.9717
Imp Vol2.6239
Bidaan45.7
Gamma0.0017
Teoretikal48.35
Permintaan48.35
Theta-0.1804
Nilai Intrinsik47.83
Volum40
Vega0.0092
Nilai Masa-0.63
Buka Faedah182
Rho0.0099
Delta / Theta-5.3857
NVDA Jual 55.00
Tamat: Sep. 13, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolNVDA|20240913|55.00P
Delta-0.0026
Imp Vol1.6899
Bidaan0.01
Gamma0.0003
Teoretikal0.02
Permintaan0.03
Theta-0.0138
Nilai Intrinsik-47.83
Volum4,849
Vega0.0011
Nilai Masa47.85
Buka Faedah4,219
Rho-0.0001
Delta / Theta0.1886
|
48.1 |
0% |
45.4 |
50 |
12 |
57.00 |
0.04 |
300% |
0.01 |
0.03 |
3,388 |
NVDA Beli 57.00
Tamat: Sep. 13, 2024
Akhir: 48.1
Prbhn.: 0%
SimbolNVDA|20240913|57.00C
Delta0.9234
Imp Vol3.6261
Bidaan45.4
Gamma0.0028
Teoretikal48.1
Permintaan50
Theta-0.5374
Nilai Intrinsik45.83
Volum12
Vega0.0205
Nilai Masa2.27
Buka Faedah5
Rho0.009
Delta / Theta-1.7181
NVDA Jual 57.00
Tamat: Sep. 13, 2024
Akhir: 0.04
Prbhn.: 300%
SimbolNVDA|20240913|57.00P
Delta-0.0027
Imp Vol1.6002
Bidaan0.01
Gamma0.0004
Teoretikal0.02
Permintaan0.03
Theta-0.0137
Nilai Intrinsik-45.83
Volum3,388
Vega0.0012
Nilai Masa45.87
Buka Faedah3,292
Rho-0.0001
Delta / Theta0.2002
|
|
102.83 |
Harga @ Sep. 06, 2024 21:12 GMT |
3.47 |
-43.11% |
3.4 |
3.5 |
33,147 |
103.00 |
3.43 |
80.53% |
3.4 |
3.5 |
39,289 |
NVDA Beli 103.00
Tamat: Sep. 13, 2024
Akhir: 3.47
Prbhn.: -43.11%
SimbolNVDA|20240913|103.00C
Delta0.514
Imp Vol0.6166
Bidaan3.4
Gamma0.0454
Teoretikal3.47
Permintaan3.5
Theta-0.2572
Nilai Intrinsik-0.17
Volum33,147
Vega0.0568
Nilai Masa3.64
Buka Faedah1,811
Rho0.0095
Delta / Theta-1.9987
NVDA Jual 103.00
Tamat: Sep. 13, 2024
Akhir: 3.43
Prbhn.: 80.53%
SimbolNVDA|20240913|103.00P
Delta-0.4877
Imp Vol0.5968
Bidaan3.4
Gamma0.047
Teoretikal3.43
Permintaan3.5
Theta-0.2353
Nilai Intrinsik0.17
Volum39,289
Vega0.0568
Nilai Masa3.26
Buka Faedah7,598
Rho-0.0089
Delta / Theta2.0726
|
3 |
-44.44% |
2.93 |
3.05 |
42,499 |
104.00 |
4 |
78.57% |
3.5 |
4.4 |
32,768 |
NVDA Beli 104.00
Tamat: Sep. 13, 2024
Akhir: 3
Prbhn.: -44.44%
SimbolNVDA|20240913|104.00C
Delta0.4687
Imp Vol0.6143
Bidaan2.93
Gamma0.0455
Teoretikal3
Permintaan3.05
Theta-0.255
Nilai Intrinsik-1.17
Volum42,499
Vega0.0566
Nilai Masa4.17
Buka Faedah2,025
Rho0.0087
Delta / Theta-1.8377
NVDA Jual 104.00
Tamat: Sep. 13, 2024
Akhir: 4
Prbhn.: 78.57%
SimbolNVDA|20240913|104.00P
Delta-0.5339
Imp Vol0.6015
Bidaan3.5
Gamma0.0465
Teoretikal4
Permintaan4.4
Theta-0.2358
Nilai Intrinsik1.17
Volum32,768
Vega0.0566
Nilai Masa2.83
Buka Faedah11,539
Rho-0.0096
Delta / Theta2.2638
|
2.56 |
-47.76% |
2.5 |
2.6 |
74,320 |
105.00 |
4.55 |
76.36% |
4.4 |
4.7 |
41,344 |
NVDA Beli 105.00
Tamat: Sep. 13, 2024
Akhir: 2.56
Prbhn.: -47.76%
SimbolNVDA|20240913|105.00C
Delta0.4234
Imp Vol0.6094
Bidaan2.5
Gamma0.0451
Teoretikal2.56
Permintaan2.6
Theta-0.2486
Nilai Intrinsik-2.17
Volum74,320
Vega0.0558
Nilai Masa4.73
Buka Faedah4,670
Rho0.0079
Delta / Theta-1.7028
NVDA Jual 105.00
Tamat: Sep. 13, 2024
Akhir: 4.55
Prbhn.: 76.36%
SimbolNVDA|20240913|105.00P
Delta-0.5807
Imp Vol0.5945
Bidaan4.4
Gamma0.0463
Teoretikal4.55
Permintaan4.7
Theta-0.2284
Nilai Intrinsik2.17
Volum41,344
Vega0.0556
Nilai Masa2.38
Buka Faedah16,474
Rho-0.0104
Delta / Theta2.5429
|