| 84.01 |
0% |
78.5 |
86.8 |
204 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 110.00
Tamat: Jun. 29, 2026
Akhir: 84.01
Prbhn.: 0%
SimbolNVDA|20260629|110.00C
Delta0.9938
Imp Vol3.1775
Bidaan78.5
Gamma0.0004
Teoretikal82.65
Permintaan86.8
Theta-0.2102
Nilai Intrinsik82.53
Volum204
Vega0.0025
Nilai Masa1.48
Buka Faedah0
Rho0.006
Delta / Theta-4.727
NVDA Jual 110.00
Tamat: Jun. 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260629|110.00P
Delta-0.0005
Imp Vol2.374
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-82.53
Volum0
Vega0.0003
Nilai Masa82.53
Buka Faedah244
Rho0
Delta / Theta0.0334
|
| 79.02 |
0% |
73.5 |
81.8 |
204 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 115.00
Tamat: Jun. 29, 2026
Akhir: 79.02
Prbhn.: 0%
SimbolNVDA|20260629|115.00C
Delta0.9933
Imp Vol2.9432
Bidaan73.5
Gamma0.0004
Teoretikal77.65
Permintaan81.8
Theta-0.207
Nilai Intrinsik77.53
Volum204
Vega0.0027
Nilai Masa1.49
Buka Faedah0
Rho0.0062
Delta / Theta-4.7994
NVDA Jual 115.00
Tamat: Jun. 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260629|115.00P
Delta-0.0006
Imp Vol2.1959
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-77.53
Volum0
Vega0.0003
Nilai Masa77.53
Buka Faedah296
Rho0
Delta / Theta0.0363
|
| 74.15 |
-0.72% |
68.5 |
76.8 |
2 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDA Beli 120.00
Tamat: Jun. 29, 2026
Akhir: 74.15
Prbhn.: -0.72%
SimbolNVDA|20260629|120.00C
Delta0.9929
Imp Vol2.7184
Bidaan68.5
Gamma0.0005
Teoretikal72.65
Permintaan76.8
Theta-0.2036
Nilai Intrinsik72.53
Volum2
Vega0.0028
Nilai Masa1.62
Buka Faedah2
Rho0.0065
Delta / Theta-4.8767
NVDA Jual 120.00
Tamat: Jun. 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20260629|120.00P
Delta-0.0006
Imp Vol2.0249
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0157
Nilai Intrinsik-72.53
Volum0
Vega0.0003
Nilai Masa72.53
Buka Faedah153
Rho0
Delta / Theta0.0396
|
|
192.53 |
Harga @ Jun. 28, 2026 21:13 GMT |
| 0.78 |
-75.24% |
0.75 |
0.84 |
51,792 |
195.00 |
3.95 |
76.34% |
3.55 |
4.05 |
13,083 |
NVDA Beli 195.00
Tamat: Jun. 29, 2026
Akhir: 0.78
Prbhn.: -75.24%
SimbolNVDA|20260629|195.00C
Delta0.2934
Imp Vol0.3056
Bidaan0.75
Gamma0.079
Teoretikal0.79
Permintaan0.84
Theta-0.3802
Nilai Intrinsik-2.47
Volum51,792
Vega0.049
Nilai Masa3.25
Buka Faedah2,001
Rho0.0031
Delta / Theta-0.7716
NVDA Jual 195.00
Tamat: Jun. 29, 2026
Akhir: 3.95
Prbhn.: 76.34%
SimbolNVDA|20260629|195.00P
Delta-0.6529
Imp Vol0.4171
Bidaan3.55
Gamma0.0622
Teoretikal3.8
Permintaan4.05
Theta-0.5379
Nilai Intrinsik2.47
Volum13,083
Vega0.0526
Nilai Masa1.48
Buka Faedah3,529
Rho-0.0059
Delta / Theta1.2138
|
| 0.36 |
-82% |
0.25 |
0.33 |
34,368 |
197.50 |
4.8 |
33.33% |
5.55 |
6.5 |
3,336 |
NVDA Beli 197.50
Tamat: Jun. 29, 2026
Akhir: 0.36
Prbhn.: -82%
SimbolNVDA|20260629|197.50C
Delta0.1337
Imp Vol0.3049
Bidaan0.25
Gamma0.0496
Teoretikal0.29
Permintaan0.33
Theta-0.2368
Nilai Intrinsik-4.97
Volum34,368
Vega0.0307
Nilai Masa5.33
Buka Faedah3,847
Rho0.0014
Delta / Theta-0.5645
NVDA Jual 197.50
Tamat: Jun. 29, 2026
Akhir: 4.8
Prbhn.: 33.33%
SimbolNVDA|20260629|197.50P
Delta-0.7449
Imp Vol0.5062
Bidaan5.55
Gamma0.0446
Teoretikal6.03
Permintaan6.5
Theta-0.5672
Nilai Intrinsik4.97
Volum3,336
Vega0.0458
Nilai Masa-0.17
Buka Faedah1,696
Rho-0.0066
Delta / Theta1.3134
|
| 0.14 |
-87.83% |
0.11 |
0.15 |
39,309 |
200.00 |
7.45 |
41.9% |
7.75 |
8.5 |
4,126 |
NVDA Beli 200.00
Tamat: Jun. 29, 2026
Akhir: 0.14
Prbhn.: -87.83%
SimbolNVDA|20260629|200.00C
Delta0.0636
Imp Vol0.3327
Bidaan0.11
Gamma0.0263
Teoretikal0.13
Permintaan0.15
Theta-0.149
Nilai Intrinsik-7.47
Volum39,309
Vega0.0178
Nilai Masa7.61
Buka Faedah7,796
Rho0.0007
Delta / Theta-0.4269
NVDA Jual 200.00
Tamat: Jun. 29, 2026
Akhir: 7.45
Prbhn.: 41.9%
SimbolNVDA|20260629|200.00P
Delta-0.8283
Imp Vol0.5308
Bidaan7.75
Gamma0.0338
Teoretikal8.12
Permintaan8.5
Theta-0.4685
Nilai Intrinsik7.47
Volum4,126
Vega0.0363
Nilai Masa-0.02
Buka Faedah7,182
Rho-0.0071
Delta / Theta1.7679
|