| 192.64 |
0.68% |
193 |
194.15 |
18 |
5.00 |
0.01 |
0% |
0 |
0.01 |
10 |
NVDA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 192.64
Prbhn.: 0.68%
SimbolNVDA|20260417|5.00C
Delta0
Imp Vol0
Bidaan193
Gamma0
Teoretikal0
Permintaan194.15
Theta0
Nilai Intrinsik193.35
Volum18
Vega0
Nilai Masa-0.71
Buka Faedah179
Rho0
Delta / Theta0
NVDA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-193.35
Volum10
Vega0
Nilai Masa193.36
Buka Faedah6,104
Rho0
Delta / Theta0
|
| 188.2 |
-0.07% |
187.85 |
189.05 |
13 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
NVDA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 188.2
Prbhn.: -0.07%
SimbolNVDA|20260417|10.00C
Delta0
Imp Vol0
Bidaan187.85
Gamma0
Teoretikal0
Permintaan189.05
Theta0
Nilai Intrinsik188.35
Volum13
Vega0
Nilai Masa-0.15
Buka Faedah2
Rho0
Delta / Theta0
NVDA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260417|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-188.35
Volum0
Vega0
Nilai Masa188.36
Buka Faedah14
Rho0
Delta / Theta0
|
| 182.24 |
0.28% |
181.1 |
183.85 |
17 |
15.00 |
0.01 |
0% |
0 |
0.01 |
14 |
NVDA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 182.24
Prbhn.: 0.28%
SimbolNVDA|20260417|15.00C
Delta0
Imp Vol0
Bidaan181.1
Gamma0
Teoretikal0
Permintaan183.85
Theta0
Nilai Intrinsik183.35
Volum17
Vega0
Nilai Masa-1.11
Buka Faedah19
Rho0
Delta / Theta0
NVDA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDA|20260417|15.00P
Delta-0.0001
Imp Vol14.9161
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0335
Nilai Intrinsik-183.35
Volum14
Vega0
Nilai Masa183.36
Buka Faedah1,262
Rho0
Delta / Theta0.0033
|
|
198.35 |
Harga @ Apr. 16, 2026 20:12 GMT |
| 0.69 |
-59.88% |
0.68 |
0.7 |
250,812 |
200.00 |
2.38 |
-15% |
2.35 |
2.4 |
37,529 |
NVDA Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: -59.88%
SimbolNVDA|20260417|200.00C
Delta0.3182
Imp Vol0.325
Bidaan0.68
Gamma0.1057
Teoretikal0.69
Permintaan0.7
Theta-0.6081
Nilai Intrinsik-1.65
Volum250,812
Vega0.037
Nilai Masa2.34
Buka Faedah85,067
Rho0.0017
Delta / Theta-0.5233
NVDA Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 2.38
Prbhn.: -15%
SimbolNVDA|20260417|200.00P
Delta-0.6744
Imp Vol0.3405
Bidaan2.35
Gamma0.1021
Teoretikal2.38
Permintaan2.4
Theta-0.6253
Nilai Intrinsik1.65
Volum37,529
Vega0.0374
Nilai Masa0.73
Buka Faedah7,462
Rho-0.0031
Delta / Theta1.0786
|
| 0.22 |
-75.82% |
0.22 |
0.23 |
89,096 |
202.50 |
4.45 |
2.3% |
4.15 |
4.5 |
2,987 |
NVDA Beli 202.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -75.82%
SimbolNVDA|20260417|202.50C
Delta0.1259
Imp Vol0.3409
Bidaan0.22
Gamma0.0584
Teoretikal0.22
Permintaan0.23
Theta-0.3686
Nilai Intrinsik-4.15
Volum89,096
Vega0.0215
Nilai Masa4.37
Buka Faedah43,506
Rho0.0007
Delta / Theta-0.3415
NVDA Jual 202.50
Tamat: Apr. 17, 2026
Akhir: 4.45
Prbhn.: 2.3%
SimbolNVDA|20260417|202.50P
Delta-0.8468
Imp Vol0.3827
Bidaan4.15
Gamma0.0597
Teoretikal4.45
Permintaan4.5
Theta-0.4565
Nilai Intrinsik4.15
Volum2,987
Vega0.0245
Nilai Masa0.3
Buka Faedah491
Rho-0.0036
Delta / Theta1.8552
|
| 0.08 |
-82.98% |
0.08 |
0.09 |
70,746 |
205.00 |
6.9 |
9.52% |
6.65 |
7.25 |
2,127 |
NVDA Beli 205.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: -82.98%
SimbolNVDA|20260417|205.00C
Delta0.0492
Imp Vol0.3779
Bidaan0.08
Gamma0.026
Teoretikal0.08
Permintaan0.09
Theta-0.2009
Nilai Intrinsik-6.65
Volum70,746
Vega0.0106
Nilai Masa6.73
Buka Faedah36,999
Rho0.0003
Delta / Theta-0.2452
NVDA Jual 205.00
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: 9.52%
SimbolNVDA|20260417|205.00P
Delta-0.8933
Imp Vol0.5012
Bidaan6.65
Gamma0.0355
Teoretikal6.9
Permintaan7.25
Theta-0.4651
Nilai Intrinsik6.65
Volum2,127
Vega0.0191
Nilai Masa0.25
Buka Faedah504
Rho-0.0037
Delta / Theta1.9207
|